Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR LARGECAP FD LARGE CAP FD Historical Prices

  • Historical Data: RWL

    Return as of November 09 2009

    1 Month -0.76%
    6 Month 13.85%
    YTD 22.35%
    1 Year 20.70%
    3 Year —
    5 Year —

  • REVENUESHARES ETF TR LARGECAP FD LARGE CAP FD ( RWL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 38,529 19.80 19.6799 19.72 19.80
    10/12/09 164,155 20.00 19.85 19.91 19.91
    10/13/09 29,864 19.8977 19.78 19.80 19.86
    10/14/09 41,818 20.24 20.01 20.09 20.22
    10/15/09 273,814 20.31 20.08 20.11 20.31
    10/16/09 27,725 20.17 20.00 20.09 20.14
    10/19/09 72,151 20.38 20.20 20.20 20.34
    10/20/09 16,647 20.35 20.1325 20.35 20.22
    10/21/09 85,186 20.4349 20.01 20.21 20.03
    10/22/09 41,185 20.318 19.90 19.94 20.28
    10/23/09 23,275 20.2918 19.93 20.2618 19.97
    10/26/09 21,378 20.10 19.6635 20.08 19.72
    10/27/09 21,202 19.73 19.59 19.72 19.59
    10/28/09 35,406 19.55 19.09 19.55 19.10
    10/29/09 16,245 19.624 19.27 19.27 19.56
    10/30/09 52,707 19.54 18.95 19.54 19.09
    11/02/09 121,535 19.3175 18.88 19.17 19.14
    11/03/09 25,607 19.28 19.04 19.04 19.28
    11/04/09 11,591 19.5552 19.24 19.40 19.24
    11/05/09 142,251 19.604 19.35 19.40 19.604
    11/06/09 52,104 19.69 19.54 19.65 19.65

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWL

    Valuation

    Calculate the value of or shares of RWL , since