Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR LARGECAP FD LARGE CAP FD Historical Prices

  • Historical Data: RWL

    Return as of November 29 2009

    1 Month 2.74%
    6 Month 19.19%
    YTD 25.13%
    1 Year 27.18%
    3 Year —
    5 Year —

  • REVENUESHARES ETF TR LARGECAP FD LARGE CAP FD ( RWL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 16,245 19.624 19.27 19.27 19.56
    10/30/09 52,707 19.54 18.95 19.54 19.09
    11/02/09 121,535 19.3175 18.88 19.17 19.14
    11/03/09 25,607 19.28 19.04 19.04 19.28
    11/04/09 11,591 19.5552 19.24 19.40 19.24
    11/05/09 142,251 19.604 19.35 19.40 19.604
    11/06/09 52,104 19.69 19.54 19.65 19.65
    11/09/09 118,725 20.18 19.83 19.86 20.18
    11/10/09 24,289 20.23 20.0895 20.19 20.1515
    11/11/09 97,695 20.403 20.18 20.34 20.27
    11/12/09 47,738 20.37 20.00 20.27 20.03
    11/13/09 38,567 20.26 20.03 20.0618 20.184
    11/16/09 34,871 20.63 20.34 20.34 20.51
    11/17/09 43,594 20.52 20.37 20.41 20.52
    11/18/09 20,100 20.5165 20.37 20.4601 20.50
    11/19/09 55,411 20.32 20.0899 20.32 20.21
    11/20/09 19,699 20.13 20.02 20.09 20.10
    11/23/09 151,466 20.53 20.2521 20.44 20.34
    11/24/09 138,125 20.33 20.15 20.32 20.29
    11/25/09 39,931 20.44 20.27 20.37 20.44
    11/27/09 6,419 20.162 19.84 19.90 20.095

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWL

    Valuation

    Calculate the value of or shares of RWL , since