Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR MID CAP FD MID CAP FD Historical Prices

  • Historical Data: RWK

    Return as of November 09 2009

    1 Month -2.94%
    6 Month 17.73%
    YTD 40.33%
    1 Year 42.21%
    3 Year —
    5 Year —

  • REVENUESHARES ETF TR MID CAP FD MID CAP FD ( RWK ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 25,842 23.39 23.15 23.15 23.39
    10/12/09 15,540 23.61 23.3391 23.56 23.43
    10/13/09 17,231 23.41 23.2392 23.39 23.30
    10/14/09 21,868 23.8275 23.5153 23.67 23.80
    10/15/09 40,357 23.81 23.53 23.62 23.77
    10/16/09 26,576 23.63 23.342 23.57 23.53
    10/19/09 27,992 23.8805 23.64 23.64 23.77
    10/20/09 15,200 23.86 23.45 23.86 23.58
    10/21/09 29,968 23.85 23.26 23.54 23.26
    10/22/09 55,389 23.65 23.005 23.27 23.58
    10/23/09 54,057 23.77 23.154 23.77 23.18
    10/26/09 33,230 23.49 22.8075 23.29 22.87
    10/27/09 20,097 22.87 22.50 22.7899 22.51
    10/28/09 53,306 22.49 21.60 22.49 21.61
    10/29/09 17,124 22.28 21.81 21.81 22.21
    10/30/09 58,230 22.12 21.4699 22.12 21.53
    11/02/09 157,444 21.857 21.25 21.64 21.52
    11/03/09 60,559 21.926 21.36 21.45 21.92
    11/04/09 32,958 22.2675 21.87 22.12 21.87
    11/05/09 11,182 22.43 21.99 22.09 22.43
    11/06/09 44,778 22.58 22.28 22.54 22.44

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWK

    Valuation

    Calculate the value of or shares of RWK , since