Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR MID CAP FD MID CAP FD Historical Prices

  • Historical Data: RWK

    Return as of November 25 2009

    1 Month -1.12%
    6 Month 27.05%
    YTD 43.33%
    1 Year 67.30%
    3 Year —
    5 Year —

  • REVENUESHARES ETF TR MID CAP FD MID CAP FD ( RWK ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 33,230 23.49 22.8075 23.29 22.87
    10/27/09 20,097 22.87 22.50 22.7899 22.51
    10/28/09 53,306 22.49 21.60 22.49 21.61
    10/29/09 17,124 22.28 21.81 21.81 22.21
    10/30/09 58,230 22.12 21.4699 22.12 21.53
    11/02/09 157,444 21.857 21.25 21.64 21.52
    11/03/09 60,559 21.926 21.36 21.45 21.92
    11/04/09 32,958 22.2675 21.87 22.12 21.87
    11/05/09 11,182 22.43 21.99 22.09 22.43
    11/06/09 44,778 22.58 22.28 22.54 22.44
    11/09/09 28,118 23.02 22.64 22.64 23.009
    11/10/09 23,298 23.12 22.88 22.90 23.04
    11/11/09 40,506 23.43 23.12 23.2699 23.21
    11/12/09 70,805 23.29 22.87 23.26 22.91
    11/13/09 49,686 23.18 22.97 22.97 23.09
    11/16/09 50,382 23.61 23.34 23.34 23.4975
    11/17/09 95,653 23.50 23.3012 23.35 23.48
    11/18/09 19,652 23.50 23.297 23.50 23.384
    11/19/09 31,343 23.16 22.69 23.16 22.87
    11/20/09 11,486 22.81 22.6099 22.72 22.76
    11/23/09 22,311 23.28 22.9475 23.12 22.978
    11/24/09 40,546 22.96 22.84 22.906 22.92

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWK

    Valuation

    Calculate the value of or shares of RWK , since