Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR SMALL CAP FD SMALL CAP FD Historical Prices

  • Historical Data: RWJ

    Return as of November 10 2009

    1 Month -5.38%
    6 Month 21.45%
    YTD 38.65%
    1 Year 44.01%
    3 Year —
    5 Year —

  • REVENUESHARES ETF TR SMALL CAP FD SMALL CAP FD ( RWJ ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 70,235 26.36 25.93 26.14 26.05
    10/13/09 11,967 26.04 25.66 25.98 25.98
    10/14/09 52,630 26.65 26.2825 26.43 26.60
    10/15/09 43,690 26.69 26.332 26.41 26.69
    10/16/09 24,443 26.45 26.06 26.41 26.34
    10/19/09 34,802 26.7569 26.27 26.41 26.62
    10/20/09 34,774 26.68 26.0845 26.68 26.26
    10/21/09 37,343 26.78 25.84 26.20 25.88
    10/22/09 86,389 26.3325 25.533 25.73 26.17
    10/23/09 31,359 26.39 25.40 26.30 25.40
    10/26/09 30,750 26.01 25.11 25.69 25.19
    10/27/09 35,312 25.25 24.48 25.24 24.49
    10/28/09 114,357 24.42 23.53 24.42 23.55
    10/29/09 34,032 24.1865 23.74 23.74 24.07
    10/30/09 158,675 23.7996 23.18 23.74 23.24
    11/02/09 241,208 23.6499 22.74 23.29 23.0507
    11/03/09 91,225 23.63 22.94 22.94 23.63
    11/04/09 32,862 23.8625 23.2507 23.83 23.2507
    11/05/09 71,196 24.14 23.48 23.59 24.1176
    11/06/09 12,300 24.27 23.79 24.27 24.02
    11/09/09 17,909 24.6258 24.44 24.442 24.582

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWJ

    Valuation

    Calculate the value of or shares of RWJ , since