Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVENUESHARES ETF TR SMALL CAP FD SMALL CAP FD Historical Prices

  • Historical Data: RWJ

    Return as of November 25 2009

    1 Month -3.47%
    6 Month 29.86%
    YTD 38.28%
    1 Year 67.01%
    3 Year —
    5 Year —

  • REVENUESHARES ETF TR SMALL CAP FD SMALL CAP FD ( RWJ ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 30,750 26.01 25.11 25.69 25.19
    10/27/09 35,312 25.25 24.48 25.24 24.49
    10/28/09 114,357 24.42 23.53 24.42 23.55
    10/29/09 34,032 24.1865 23.74 23.74 24.07
    10/30/09 158,675 23.7996 23.18 23.74 23.24
    11/02/09 241,208 23.6499 22.74 23.29 23.0507
    11/03/09 91,225 23.63 22.94 22.94 23.63
    11/04/09 32,862 23.8625 23.2507 23.83 23.2507
    11/05/09 71,196 24.14 23.48 23.59 24.1176
    11/06/09 12,300 24.27 23.79 24.27 24.02
    11/09/09 17,909 24.6258 24.44 24.442 24.582
    11/10/09 19,923 24.75 24.23 24.75 24.48
    11/11/09 22,578 24.90 24.4272 24.71 24.63
    11/12/09 93,113 24.90 24.09 24.69 24.19
    11/13/09 96,307 24.51 23.84 24.18 24.35
    11/16/09 26,431 25.2674 24.60 24.60 25.14
    11/17/09 43,896 25.16 24.902 25.04 25.11
    11/18/09 16,089 25.12 24.80 25.10 25.03
    11/19/09 34,957 24.9269 24.08 24.87 24.33
    11/20/09 97,535 24.38 23.81 24.17 24.30
    11/23/09 14,438 25.07 24.6837 24.80 24.72
    11/24/09 66,119 24.77 24.32 24.77 24.5174

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWJ

    Valuation

    Calculate the value of or shares of RWJ , since