Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REVLON INC Historical Prices

  • Historical Data: REV

    Return as of November 29 2009

    1 Month 110.32%
    6 Month 245.91%
    YTD 159.82%
    1 Year 129.84%
    3 Year 976.40%
    5 Year 717.45%

  • REVLON INC ( REV ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.24 M 8.51 6.07 6.07 8.24
    10/30/09 1.10 M 9.00 7.76 8.21 8.43
    11/02/09 1.11 M 10.13 8.43 8.77 10.07
    11/03/09 1.75 M 11.36 9.72 10.00 10.79
    11/04/09 809,405 11.25 10.32 10.85 10.57
    11/05/09 578,823 11.25 10.45 10.61 10.92
    11/06/09 440,989 10.94 10.42 10.77 10.78
    11/09/09 3.55 M 15.06 11.68 12.00 14.79
    11/10/09 2.09 M 15.35 13.62 14.45 13.70
    11/11/09 850,712 14.69 13.67 13.67 14.51
    11/12/09 1.49 M 15.93 14.37 14.40 15.10
    11/13/09 527,453 15.39 14.61 15.01 15.16
    11/16/09 1.06 M 16.99 15.43 15.47 16.90
    11/17/09 1.44 M 17.79 16.80 17.06 17.31
    11/18/09 623,474 17.66 16.85 17.44 17.56
    11/19/09 734,402 17.40 16.70 17.23 17.31
    11/20/09 470,579 17.51 16.87 17.08 17.22
    11/23/09 652,328 18.45 17.44 17.89 17.99
    11/24/09 444,429 18.18 17.50 17.98 17.91
    11/25/09 259,449 17.91 17.51 17.91 17.74
    11/27/09 297,425 17.66 16.45 17.00 17.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REV

    Valuation

    Calculate the value of or shares of REV , since