Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REXAM PLC Historical Prices

  • Historical Data: REXMY

    Return as of November 28 2009

    1 Month 5.09%
    6 Month -3.57%
    YTD -9.01%
    1 Year -11.09%
    3 Year -53.73%
    5 Year -46.84%

  • REXAM PLC ( REXMY ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 36,303 23.19 22.92 23.03 22.92
    10/30/09 111,285 23.35 22.78 23.05 22.78
    11/02/09 9,148 23.14 22.51 22.85 22.94
    11/03/09 231,771 23.19 22.67 22.79 23.14
    11/04/09 9,682 23.51 23.02 23.07 23.02
    11/05/09 5,660 23.79 23.45 23.45 23.79
    11/06/09 4,378 23.94 23.68 23.68 23.78
    11/09/09 13,473 24.52 24.20 24.47 24.21
    11/10/09 6,275 24.44 24.20 24.43 24.44
    11/11/09 13,243 24.34 23.81 24.23 23.82
    11/12/09 4,077 24.13 23.81 24.06 24.13
    11/13/09 25,167 24.0474 23.45 23.45 23.99
    11/16/09 3,980 24.54 24.20 24.28 24.23
    11/17/09 1,726 24.44 24.17 24.19 24.23
    11/18/09 610,826 24.51 24.08 24.30 24.49
    11/19/09 29,542 23.88 23.50 23.60 23.52
    11/20/09 10,743 23.59 23.30 23.30 23.57
    11/23/09 8,406 23.99 23.60 23.80 23.89
    11/24/09 15,057 23.85 23.48 23.67 23.79
    11/25/09 13,048 24.41 23.81 23.81 24.19
    11/27/09 10,321 23.75 23.24 23.24 23.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REXMY

    Valuation

    Calculate the value of or shares of REXMY , since