Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REYNOLDS AMERICAN INC Historical Prices

  • Historical Data: RAI

    Return as of November 24 2009

    1 Month 5.74%
    6 Month 30.43%
    YTD 27.07%
    1 Year 25.17%
    3 Year -22.36%
    5 Year 36.48%

  • REYNOLDS AMERICAN INC ( RAI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.69 M 48.78 47.57 48.54 47.72
    10/27/09 2.27 M 48.31 47.71 47.78 47.99
    10/28/09 1.97 M 48.53 47.61 47.87 48.12
    10/29/09 1.57 M 48.81 47.94 48.46 48.63
    10/30/09 1.95 M 48.93 48.28 48.67 48.48
    11/02/09 1.76 M 48.65 48.05 48.46 48.38
    11/03/09 879,069 48.485 47.87 48.13 48.17
    11/04/09 1.27 M 48.4899 48.02 48.48 48.10
    11/05/09 1.71 M 49.04 48.32 48.41 48.44
    11/06/09 1.34 M 48.78 48.08 48.37 48.60
    11/09/09 1.66 M 49.15 48.71 48.84 49.10
    11/10/09 1.57 M 49.87 49.01 49.06 49.27
    11/11/09 1.46 M 49.57 48.80 49.46 48.90
    11/12/09 1.36 M 49.5438 48.93 48.96 49.32
    11/13/09 1.90 M 50.47 49.44 49.56 50.32
    11/16/09 1.69 M 51.36 50.14 50.27 51.01
    11/17/09 1.88 M 51.20 50.68 51.01 51.08
    11/18/09 1.17 M 51.23 50.845 51.09 51.17
    11/19/09 1.49 M 51.23 50.69 50.92 50.80
    11/20/09 1.26 M 50.89 50.50 50.66 50.88
    11/23/09 1.41 M 51.38 50.97 51.31 51.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAI

    Valuation

    Calculate the value of or shares of RAI , since