Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RF MICRODEVICES INC Historical Prices

  • Historical Data: RFMD

    Return as of November 23 2009

    1 Month 10.81%
    6 Month 92.74%
    YTD 478.21%
    1 Year 355.56%
    3 Year -41.73%
    5 Year -36.21%

  • RF MICRODEVICES INC ( RFMD ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.86 M 4.15 3.90 4.12 4.01
    10/27/09 15.70 M 4.0595 3.87 4.01 4.02
    10/28/09 21.08 M 4.39 4.03 4.22 4.04
    10/29/09 12.38 M 4.26 4.10 4.15 4.16
    10/30/09 9.33 M 4.21 3.94 4.14 3.98
    11/02/09 7.44 M 4.08 3.83 4.04 3.91
    11/03/09 6.66 M 3.97 3.72 3.82 3.97
    11/04/09 6.43 M 4.07 3.92 4.02 3.93
    11/05/09 6.37 M 4.05 3.90 4.00 4.04
    11/06/09 6.63 M 4.12 3.95 3.96 4.02
    11/09/09 7.29 M 4.25 4.04 4.05 4.24
    11/10/09 5.21 M 4.29 4.13 4.20 4.17
    11/11/09 9.06 M 4.50 4.32 4.40 4.41
    11/12/09 6.65 M 4.46 4.28 4.41 4.30
    11/13/09 7.08 M 4.42 4.28 4.35 4.34
    11/16/09 9.09 M 4.58 4.46 4.50 4.58
    11/17/09 7.75 M 4.67 4.44 4.56 4.64
    11/18/09 6.45 M 4.72 4.55 4.62 4.67
    11/19/09 8.24 M 4.60 4.33 4.59 4.40
    11/20/09 6.05 M 4.42 4.27 4.27 4.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RFMD

    Valuation

    Calculate the value of or shares of RFMD , since