• RF MICRODEVICES INC Historical Prices

  • Historical Data: RFMD

    Return as of October 13 2008

    1 Month -32.05%
    6 Month -23.47%
    YTD -62.87%
    1 Year -69.97%
    3 Year -59.54%
    5 Year -81.63%

  • RF MICRODEVICES INC ( RFMD ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 10.29 M 3.09 2.821 2.99 2.85
    09/16/08 7.44 M 3.03 2.75 2.82 3.00
    09/17/08 13.12 M 3.21 2.97 3.03 3.17
    09/18/08 9.99 M 3.39 3.06 3.22 3.39
    09/19/08 11.44 M 3.62 3.39 3.51 3.52
    09/22/08 4.44 M 3.59 3.34 3.51 3.35
    09/23/08 9.6 M 3.43 3.08 3.36 3.11
    09/24/08 10.05 M 3.27 3.03 3.17 3.11
    09/25/08 7.01 M 3.2404 3.07 3.18 3.11
    09/26/08 3.96 M 3.14 3.00 3.06 3.13
    09/29/08 6.21 M 3.09 2.83 3.09 2.86
    09/30/08 5.35 M 3.06 2.79 3.04 2.92
    10/01/08 7.3 M 3.12 2.85 2.87 3.11
    10/02/08 7.73 M 3.07 2.82 3.07 2.92
    10/03/08 5.86 M 3.03 2.81 2.8949 2.81
    10/06/08 8.26 M 2.71 2.42 2.69 2.63
    10/07/08 7.99 M 2.70 2.15 2.64 2.16
    10/08/08 7.28 M 2.345 2.02 2.13 2.23
    10/09/08 5.23 M 2.40 2.02 2.34 2.03
    10/10/08 8.44 M 2.15 1.80 1.97 2.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RFMD

    Valuation

    Calculate the value of or shares of RFMD , since