• RICKS CABARET INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RICKS CABARET INTL INC ( RICK ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 97,331 20.30 19.61 20.09 19.89
    06/26/08 325,673 19.60 17.80 19.46 18.26
    06/27/08 945,367 19.07 17.25 18.25 17.35
    06/30/08 278,065 18.24 16.79 17.27 16.80
    07/01/08 517,172 16.81 15.19 16.64 16.02
    07/02/08 402,794 16.43 14.79 16.25 15.44
    07/03/08 279,546 15.86 14.90 15.33 15.65
    07/07/08 396,591 15.92 14.75 15.92 15.00
    07/08/08 525,301 17.40 14.64 15.00 17.38
    07/09/08 405,684 17.31 16.26 17.01 16.48
    07/10/08 196,902 17.25 16.29 16.45 16.50
    07/11/08 175,024 16.65 15.50 16.12 15.76
    07/14/08 139,856 16.18 14.78 16.06 14.97
    07/15/08 98,805 15.43 14.50 14.83 15.04
    07/16/08 166,607 16.25 14.8001 15.04 15.82
    07/17/08 153,861 16.69 15.86 15.95 16.60
    07/18/08 156,238 18.14 16.07 16.65 16.24
    07/21/08 82,667 16.62 16.05 16.29 16.42
    07/22/08 149,237 17.79 16.01 16.25 17.18
    07/23/08 145,532 17.83 16.28 17.83 16.58

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RICK

    Return

    as of July 24 2008
    1 Month -17.35%
    6 Month -20.29%
    YTD -38.41%
    1 Year 85.87%
    3 Year 500.72%
    5 Year 969.68%
    Calculate the value of

    or shares