Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RIGHTNOW TECHNOLOGIES INC Historical Prices

  • Historical Data: RNOW

    Return as of November 28 2009

    1 Month -8.89%
    6 Month 58.21%
    YTD 85.64%
    1 Year 78.04%
    3 Year -7.95%
    5 Year -25.30%

  • RIGHTNOW TECHNOLOGIES INC ( RNOW ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 152,607 15.93 15.30 15.85 15.64
    10/30/09 240,729 15.68 14.92 15.62 15.26
    11/02/09 126,483 15.49 14.83 15.39 15.23
    11/03/09 255,044 15.06 14.45 15.06 14.60
    11/04/09 182,334 14.97 14.51 14.65 14.80
    11/05/09 233,310 15.08 14.7813 14.91 15.02
    11/06/09 187,396 15.58 14.5999 14.89 15.56
    11/09/09 200,205 15.94 15.34 15.70 15.55
    11/10/09 179,385 15.92 15.34 15.53 15.55
    11/11/09 113,515 15.85 15.21 15.55 15.27
    11/12/09 80,181 15.39 14.60 15.30 14.71
    11/13/09 106,536 15.04 14.38 14.77 15.02
    11/16/09 413,542 16.60 15.02 15.06 16.01
    11/17/09 143,933 15.94 15.68 15.87 15.94
    11/18/09 53,927 16.00 15.57 15.94 15.78
    11/19/09 118,149 15.61 15.12 15.60 15.29
    11/20/09 99,646 15.43 14.85 15.23 14.98
    11/23/09 168,332 15.72 15.14 15.14 15.18
    11/24/09 81,865 15.15 14.50 15.15 15.03
    11/25/09 47,956 15.15 14.81 14.99 14.93
    11/27/09 61,797 14.65 14.15 14.60 14.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RNOW

    Valuation

    Calculate the value of or shares of RNOW , since