• RIO TINTO PLC Historical Prices

  • Historical Data: RTP

    Return as of October 13 2008

    1 Month -39.62%
    6 Month -57.51%
    YTD -53.20%
    1 Year -47.23%
    3 Year 27.61%
    5 Year 99.37%

  • RIO TINTO PLC ( RTP ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 572,961 307.38 289.56 301.93 290.64
    09/16/08 1.01 M 291.32 272.65 276.10 289.87
    09/17/08 927,674 283.94 256.83 276.75 268.50
    09/18/08 820,605 279.53 258.21 267.88 274.51
    09/19/08 848,327 315.00 289.99 305.66 314.90
    09/22/08 543,261 332.00 310.00 324.44 332.00
    09/23/08 619,199 305.08 285.03 302.64 289.14
    09/24/08 459,364 296.89 288.11 295.70 291.00
    09/25/08 365,968 298.37 288.00 290.11 293.00
    09/26/08 660,024 280.90 263.33 279.57 271.00
    09/29/08 989,286 260.00 100.00 249.01 226.50
    09/30/08 530,416 252.04 241.70 246.56 249.50
    10/01/08 729,502 259.70 242.02 258.86 254.24
    10/02/08 743,366 240.83 218.75 240.71 218.75
    10/03/08 813,827 246.01 223.60 225.69 225.00
    10/06/08 1.09 M 212.76 187.00 212.00 202.04
    10/07/08 845,720 217.50 190.67 217.27 192.43
    10/08/08 1.43 M 203.78 174.97 184.87 188.25
    10/09/08 836,585 199.61 173.30 196.51 174.84
    10/10/08 1.2 M 179.99 149.93 159.50 170.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTP

    Valuation

    Calculate the value of or shares of RTP , since