Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RIO TINTO PLC Historical Prices

  • Historical Data: RTP

    Return as of November 08 2009

    1 Month 5.92%
    6 Month 3.96%
    YTD 117.44%
    1 Year 15.52%
    3 Year -14.99%
    5 Year 76.19%

  • RIO TINTO PLC ( RTP ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 616,780 183.45 180.00 181.34 182.62
    10/12/09 639,693 185.14 180.45 183.07 181.25
    10/13/09 880,475 184.00 180.36 182.96 182.47
    10/14/09 1.09 M 194.12 189.00 190.55 193.41
    10/15/09 731,144 194.92 191.65 192.18 193.94
    10/16/09 679,888 192.14 188.13 189.50 191.25
    10/19/09 708,344 197.319 191.42 192.76 196.28
    10/20/09 830,197 198.84 192.011 198.84 194.23
    10/21/09 1.02 M 202.49 193.21 193.21 197.42
    10/22/09 776,640 198.26 193.00 195.65 198.26
    10/23/09 834,644 200.36 194.24 199.05 195.21
    10/26/09 960,254 201.97 192.00 198.68 192.12
    10/27/09 973,723 193.34 185.60 193.05 186.20
    10/28/09 1.51 M 181.86 173.70 180.38 174.30
    10/29/09 929,123 186.69 181.5115 182.53 185.54
    10/30/09 947,203 185.04 175.00 184.785 178.03
    11/02/09 937,824 186.49 178.55 181.32 182.28
    11/03/09 845,212 186.29 178.99 179.48 185.72
    11/04/09 696,903 191.19 186.10 189.11 187.22
    11/05/09 517,092 192.96 188.77 189.70 190.57
    11/06/09 873,917 194.68 188.90 189.18 193.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTP

    Valuation

    Calculate the value of or shares of RTP , since