Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RISKMETRICS GROUP INC Historical Prices

  • Historical Data: RMG

    Return as of November 28 2009

    1 Month -0.94%
    6 Month -2.50%
    YTD -0.54%
    1 Year -0.87%
    3 Year —
    5 Year 58.40%

  • RISKMETRICS GROUP INC ( RMG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 94,349 14.95 14.73 14.94 14.90
    10/30/09 183,669 14.84 14.53 14.83 14.69
    11/02/09 216,208 15.01 14.48 14.81 15.00
    11/03/09 276,124 15.07 13.88 14.93 13.93
    11/04/09 636,953 14.16 13.69 13.96 14.10
    11/05/09 290,406 14.90 14.21 14.21 14.84
    11/06/09 119,842 14.99 14.71 14.84 14.79
    11/09/09 123,290 15.05 14.85 14.94 14.96
    11/10/09 62,743 14.93 14.46 14.93 14.46
    11/11/09 162,910 14.72 14.55 14.58 14.65
    11/12/09 194,820 14.76 14.41 14.73 14.44
    11/13/09 135,284 14.65 14.22 14.52 14.46
    11/16/09 164,027 14.78 14.40 14.61 14.49
    11/17/09 65,200 14.74 14.29 14.55 14.35
    11/18/09 310,213 14.55 13.91 14.40 14.54
    11/19/09 68,817 14.55 14.15 14.47 14.34
    11/20/09 119,447 14.41 14.25 14.29 14.41
    11/23/09 189,105 15.50 14.45 14.54 14.96
    11/24/09 113,928 15.007 14.90 14.99 14.95
    11/25/09 133,376 15.07 14.93 14.97 14.95
    11/27/09 127,755 15.12 14.68 14.68 14.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMG

    Valuation

    Calculate the value of or shares of RMG , since