• RISKMETRICS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RISKMETRICS GROUP INC ( RMG ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 137,455 20.7328 20.30 20.50 20.30
    06/25/08 137,592 20.73 19.49 20.25 20.52
    06/26/08 94,139 20.33 19.50 20.18 19.68
    06/27/08 448,198 21.02 19.26 19.74 20.63
    06/30/08 361,625 20.8599 19.64 20.50 19.64
    07/01/08 283,460 20.18 19.1401 19.39 19.85
    07/02/08 204,602 19.76 18.98 19.76 19.06
    07/03/08 95,040 18.98 18.08 18.97 18.08
    07/07/08 70,898 18.74 17.83 18.31 18.36
    07/08/08 260,872 18.65 17.30 18.46 18.64
    07/09/08 136,909 18.95 17.96 18.64 18.29
    07/10/08 477,849 18.72 17.32 18.29 17.52
    07/11/08 294,929 17.62 16.53 17.30 17.24
    07/14/08 300,747 17.09 16.45 16.95 16.77
    07/15/08 311,660 16.92 15.86 16.77 16.29
    07/16/08 435,686 17.34 15.96 16.43 17.24
    07/17/08 184,722 18.06 17.18 17.38 17.56
    07/18/08 173,749 17.67 16.85 17.64 16.93
    07/21/08 44,890 17.26 16.75 16.96 17.26
    07/22/08 77,748 18.40 17.08 17.08 18.38

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMG

    Return

    as of July 23 2008
    1 Month -9.57%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year 100.00%
    Calculate the value of

    or shares