Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RITCHIE BROS AUCTIONEERS Historical Prices

  • Historical Data: RBA

    Return as of November 08 2009

    1 Month 3.73%
    6 Month 2.26%
    YTD 14.19%
    1 Year 31.15%
    3 Year 40.25%
    5 Year 148.98%

  • RITCHIE BROS AUCTIONEERS ( RBA ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 182,281 23.98 23.50 23.69 23.87
    10/12/09 128,174 24.07 23.23 24.07 23.35
    10/13/09 425,126 24.09 23.32 23.33 23.88
    10/14/09 313,911 24.00 23.30 24.00 23.63
    10/15/09 433,271 23.77 23.35 23.74 23.55
    10/16/09 363,905 23.65 23.23 23.58 23.48
    10/19/09 919,804 23.63 22.79 23.58 23.34
    10/20/09 537,311 23.48 23.19 23.38 23.45
    10/21/09 506,732 23.98 23.34 23.84 23.59
    10/22/09 748,233 24.13 23.29 23.43 24.02
    10/23/09 476,957 24.50 23.50 24.19 23.64
    10/26/09 713,662 24.02 23.10 23.57 23.25
    10/27/09 662,140 23.42 22.71 23.30 22.82
    10/28/09 855,772 22.79 22.05 22.71 22.11
    10/29/09 352,822 22.48 22.14 22.28 22.33
    10/30/09 1.10 M 23.04 21.79 22.72 21.92
    11/02/09 744,051 22.50 21.63 21.86 22.33
    11/03/09 1.65 M 22.70 21.16 21.98 22.63
    11/04/09 1.27 M 24.67 23.15 23.42 23.61
    11/05/09 648,516 24.27 23.49 23.90 24.17
    11/06/09 309,939 24.46 23.81 23.92 24.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBA

    Valuation

    Calculate the value of or shares of RBA , since