Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RITCHIE BROS AUCTIONEERS Historical Prices

  • Historical Data: RBA

    Return as of November 23 2009

    1 Month 4.23%
    6 Month -1.56%
    YTD 15.03%
    1 Year 48.08%
    3 Year 43.18%
    5 Year 149.05%

  • RITCHIE BROS AUCTIONEERS ( RBA ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 476,957 24.50 23.50 24.19 23.64
    10/26/09 713,662 24.02 23.10 23.57 23.25
    10/27/09 662,140 23.42 22.71 23.30 22.82
    10/28/09 855,772 22.79 22.05 22.71 22.11
    10/29/09 352,822 22.48 22.14 22.28 22.33
    10/30/09 1.10 M 23.04 21.79 22.72 21.92
    11/02/09 744,051 22.50 21.63 21.86 22.33
    11/03/09 1.65 M 22.70 21.16 21.98 22.63
    11/04/09 1.27 M 24.67 23.15 23.42 23.61
    11/05/09 648,516 24.27 23.49 23.90 24.17
    11/06/09 309,939 24.46 23.81 23.92 24.46
    11/09/09 618,011 25.25 24.46 24.73 25.17
    11/10/09 1.12 M 25.62 25.05 25.13 25.62
    11/11/09 841,783 25.69 25.19 25.69 25.37
    11/12/09 247,226 25.41 24.84 25.07 25.02
    11/13/09 292,142 25.10 24.64 25.09 24.80
    11/16/09 293,675 25.00 24.68 25.00 24.81
    11/17/09 282,970 24.79 24.58 24.64 24.64
    11/18/09 527,447 24.99 24.21 24.60 24.28
    11/19/09 248,090 24.33 24.00 24.28 24.17
    11/20/09 144,246 24.269 23.99 24.06 24.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBA

    Valuation

    Calculate the value of or shares of RBA , since