• RITE AID CORP Historical Prices

  • Historical Data: RAD

    Return as of October 07 2008

    1 Month -32.43%
    6 Month -74.66%
    YTD -73.59%
    1 Year -83.59%
    3 Year -80.26%
    5 Year -87.16%

  • RITE AID CORP ( RAD ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 5.44 M 1.15 1.07 1.14 1.10
    09/09/08 6.02 M 1.11 1.06 1.10 1.10
    09/10/08 10.63 M 1.10 1.00 1.10 1.00
    09/11/08 10.87 M 1.02 0.9101 1.02 0.98
    09/12/08 7.36 M 1.03 0.98 1.00 0.99
    09/15/08 4.95 M 1.10 0.95 0.98 1.00
    09/16/08 6.48 M 1.03 0.95 0.99 0.99
    09/17/08 8.32 M 1.00 0.93 1.00 0.93
    09/18/08 5.08 M 1.01 0.95 0.99 1.00
    09/19/08 12.46 M 1.08 0.98 1.07 1.03
    09/22/08 3.32 M 1.04 0.98 1.04 0.98
    09/23/08 7.67 M 1.00 0.9499 1.00 0.9551
    09/24/08 6.99 M 1.01 0.96 1.00 0.96
    09/25/08 8.15 M 0.95 0.91 0.93 0.92
    09/26/08 5.59 M 0.92 0.84 0.90 0.91
    09/29/08 6.04 M 0.94 0.79 0.93 0.81
    09/30/08 4.52 M 0.918 0.81 0.87 0.84
    10/01/08 4.73 M 0.96 0.82 0.87 0.95
    10/02/08 4.63 M 1.00 0.89 1.00 0.89
    10/03/08 4.51 M 0.98 0.84 0.94 0.86
    10/06/08 5.14 M 0.92 0.80 0.85 0.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAD

    Valuation

    Calculate the value of or shares of RAD , since