Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RITE AID CORP Historical Prices

  • Historical Data: RAD

    Return as of November 29 2009

    1 Month 0.79%
    6 Month 4.10%
    YTD 309.68%
    1 Year 144.23%
    3 Year -71.27%
    5 Year -67.01%

  • RITE AID CORP ( RAD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 13.44 M 1.36 1.24 1.27 1.33
    10/30/09 16.15 M 1.32 1.24 1.32 1.29
    11/02/09 10.33 M 1.36 1.24 1.27 1.27
    11/03/09 3.65 M 1.30 1.25 1.25 1.28
    11/04/09 4.98 M 1.34 1.29 1.32 1.32
    11/05/09 7.26 M 1.32 1.27 1.31 1.32
    11/06/09 5.66 M 1.35 1.28 1.29 1.35
    11/09/09 5.09 M 1.39 1.32 1.35 1.38
    11/10/09 4.72 M 1.38 1.33 1.35 1.36
    11/11/09 7.81 M 1.37 1.29 1.36 1.32
    11/12/09 6.21 M 1.32 1.28 1.32 1.28
    11/13/09 6.17 M 1.32 1.26 1.29 1.29
    11/16/09 5.31 M 1.33 1.29 1.30 1.32
    11/17/09 7.49 M 1.33 1.27 1.29 1.33
    11/18/09 9.72 M 1.36 1.29 1.31 1.33
    11/19/09 7.76 M 1.38 1.30 1.34 1.34
    11/20/09 6.92 M 1.34 1.28 1.32 1.28
    11/23/09 11.93 M 1.35 1.28 1.31 1.28
    11/24/09 5.14 M 1.32 1.29 1.31 1.32
    11/25/09 2.58 M 1.33 1.29 1.32 1.30
    11/27/09 2.51 M 1.30 1.27 1.29 1.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAD

    Valuation

    Calculate the value of or shares of RAD , since