Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RIVERBED TECHNOLOGY INC Historical Prices

  • Historical Data: RVBD

    Return as of November 28 2009

    1 Month -4.21%
    6 Month 5.53%
    YTD 75.94%
    1 Year 113.42%
    3 Year -36.66%
    5 Year —

  • RIVERBED TECHNOLOGY INC ( RVBD ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.15 M 21.29 20.97 21.10 21.07
    10/30/09 1.54 M 21.26 20.27 20.97 20.49
    11/02/09 1.86 M 20.99 20.12 20.34 20.80
    11/03/09 1.11 M 21.20 20.255 20.52 21.19
    11/04/09 1.15 M 21.30 20.75 21.19 20.81
    11/05/09 954,596 21.57 21.00 21.20 21.43
    11/06/09 519,532 21.52 21.00 21.25 21.28
    11/09/09 758,903 21.91 21.14 21.33 21.73
    11/10/09 614,967 21.89 21.50 21.61 21.73
    11/11/09 714,430 21.99 21.48 21.86 21.61
    11/12/09 1.61 M 21.49 20.75 21.41 20.78
    11/13/09 1.16 M 21.106 20.27 20.75 20.95
    11/16/09 1.80 M 21.76 20.90 21.20 21.65
    11/17/09 622,567 21.62 21.27 21.62 21.57
    11/18/09 1.80 M 21.73 21.20 21.51 21.54
    11/19/09 1.25 M 21.35 20.50 21.35 21.16
    11/20/09 1.16 M 21.38 20.64 20.95 21.12
    11/23/09 1.13 M 21.73 21.22 21.44 21.51
    11/24/09 1.14 M 21.53 20.46 21.46 20.56
    11/25/09 910,720 21.06 20.44 20.63 20.89
    11/27/09 793,395 20.41 19.9801 20.31 20.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RVBD

    Valuation

    Calculate the value of or shares of RVBD , since