Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROBBINS & MYERS INC Historical Prices

  • Historical Data: RBN

    Return as of November 29 2009

    1 Month -2.67%
    6 Month 18.25%
    YTD 42.24%
    1 Year 2.22%
    3 Year 8.41%
    5 Year 91.11%

  • ROBBINS & MYERS INC ( RBN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 219,107 24.17 23.46 23.98 23.75
    10/30/09 290,224 24.34 22.81 23.57 23.20
    11/02/09 201,932 23.68 22.72 23.33 23.10
    11/03/09 366,386 23.69 22.93 22.93 23.38
    11/04/09 157,032 23.87 23.11 23.63 23.15
    11/05/09 151,700 24.28 23.24 23.24 24.22
    11/06/09 134,261 24.65 23.89 23.97 24.19
    11/09/09 155,245 25.41 24.47 24.47 25.40
    11/10/09 184,810 25.96 25.05 25.43 25.16
    11/11/09 133,856 25.70 24.81 25.34 25.02
    11/12/09 113,321 25.56 24.71 25.08 24.80
    11/13/09 164,520 25.03 24.3933 24.99 24.66
    11/16/09 159,993 26.03 24.93 24.93 25.76
    11/17/09 90,366 25.59 25.22 25.59 25.53
    11/18/09 109,891 25.70 24.92 25.61 25.24
    11/19/09 105,267 24.95 24.20 24.93 24.57
    11/20/09 116,293 24.48 23.96 24.36 24.28
    11/23/09 161,933 25.34 24.31 24.66 24.53
    11/24/09 139,829 24.65 24.02 24.62 24.44
    11/25/09 107,737 24.57 24.10 24.52 24.14
    11/27/09 138,991 23.56 23.00 23.56 23.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBN

    Valuation

    Calculate the value of or shares of RBN , since