• ROBBINS & MYERS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROBBINS & MYERS INC ( RBN ) prices from 04/17/2008 through 051608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/17/08 497718 38.0000 36.7300 37.6900 37.1100
    04/18/08 541607 38.9200 37.5100 38.0000 38.6400
    04/21/08 494924 40.0000 38.5700 38.9800 39.6200
    04/22/08 328666 39.3500 37.6900 39.3500 38.9200
    04/23/08 622081 40.4500 38.4700 39.0100 39.8700
    04/24/08 485160 40.4000 38.5500 40.2500 39.7600
    04/25/08 370718 41.3800 38.6001 39.9500 40.3300
    04/28/08 333182 42.2000 40.1600 41.0100 41.7100
    04/29/08 310815 42.2800 40.3700 42.2800 40.8000
    04/30/08 595581 41.3100 39.3700 40.9400 39.8600
    05/01/08 501329 41.5400 39.7300 40.3900 40.9200
    05/02/08 273775 41.5700 40.6500 41.4300 41.0000
    05/05/08 451542 41.8200 40.5100 41.5800 41.0000
    05/06/08 316235 41.8100 39.9800 41.6700 41.5000
    05/07/08 421956 41.9500 40.1100 41.4600 40.5400
    05/08/08 327876 41.5000 40.0000 40.4000 41.2500
    05/09/08 357304 41.2800 39.3500 40.1500 41.1000
    05/12/08 391919 42.4700 40.8300 41.1000 42.1500
    05/13/08 426855 43.0600 41.4300 42.3000 42.5400
    05/14/08 772942 44.3700 42.7600 42.9900 43.0800
    05/15/08 254385 43.1300 42.0900 43.0000 43.0500
    05/16/08 434073 43.2400 40.5500 43.0000 41.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBN

    Return

    as of May 16 2008
    1 Month 10.62%
    6 Month 22.80%
    YTD 10.96%
    1 Year 90.17%
    3 Year 276.49%
    5 Year 364.67%
    Calculate the value of

    or shares