Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROBERT HALF INTL INC Historical Prices

  • Historical Data: RHI

    Return as of November 27 2009

    1 Month -12.27%
    6 Month 5.38%
    YTD 7.16%
    1 Year 10.66%
    3 Year -41.04%
    5 Year -18.13%

  • ROBERT HALF INTL INC ( RHI ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 1.53 M 25.99 25.36 25.91 25.43
    10/28/09 2.86 M 25.38 23.78 25.21 23.84
    10/29/09 2.03 M 24.23 23.57 23.96 24.22
    10/30/09 2.05 M 24.04 23.19 24.04 23.20
    11/02/09 2.38 M 23.55 22.92 23.29 23.37
    11/03/09 1.64 M 23.535 23.07 23.30 23.43
    11/04/09 1.74 M 23.75 23.38 23.55 23.47
    11/05/09 1.23 M 24.24 23.62 23.67 24.20
    11/06/09 1.20 M 24.25 23.62 23.90 24.04
    11/09/09 768,973 24.44 24.06 24.16 24.37
    11/10/09 1.76 M 24.85 24.13 24.74 24.33
    11/11/09 1.21 M 24.70 24.02 24.48 24.20
    11/12/09 1.63 M 24.24 23.68 24.22 23.72
    11/13/09 1.62 M 24.01 23.41 23.74 23.75
    11/16/09 850,533 24.29 23.84 23.84 24.23
    11/17/09 1.02 M 24.25 23.96 24.25 24.22
    11/18/09 1.22 M 24.29 23.74 24.25 23.97
    11/19/09 939,681 23.76 23.18 23.76 23.34
    11/20/09 711,346 23.39 23.02 23.17 23.23
    11/23/09 909,459 23.83 23.39 23.51 23.49
    11/24/09 1.35 M 23.59 22.87 23.57 22.97
    11/25/09 1.61 M 23.11 22.62 23.00 22.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RHI

    Valuation

    Calculate the value of or shares of RHI , since