Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROCHE HLDG LTD Historical Prices

  • Historical Data: RHHBY

    Return as of November 28 2009

    1 Month 4.46%
    6 Month 25.26%
    YTD -45.84%
    1 Year -40.52%
    3 Year -53.73%
    5 Year -22.87%

  • ROCHE HLDG LTD ( RHHBY ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 306,192 40.60 39.85 39.85 40.44
    10/30/09 190,861 40.75 39.55 40.55 39.90
    11/02/09 258,513 40.00 39.40 39.50 39.70
    11/03/09 486,295 39.39 39.07 39.15 39.24
    11/04/09 169,732 39.59 39.13 39.15 39.20
    11/05/09 400,545 39.76 39.39 39.60 39.51
    11/06/09 2.01 M 39.54 39.10 39.30 39.43
    11/09/09 267,278 40.59 39.60 40.37 40.35
    11/10/09 374,718 40.44 40.12 40.25 40.44
    11/11/09 176,727 40.56 40.07 40.55 40.25
    11/12/09 194,291 40.10 39.55 39.85 39.60
    11/13/09 161,127 39.90 39.30 39.55 39.78
    11/16/09 139,220 40.46 40.00 40.20 40.30
    11/17/09 164,746 39.90 39.54 39.65 39.90
    11/18/09 268,786 40.50 40.04 40.38 40.25
    11/19/09 308,506 39.85 39.38 39.64 39.72
    11/20/09 263,416 40.19 39.58 39.58 40.10
    11/23/09 1.12 M 41.27 40.90 40.91 40.96
    11/24/09 475,658 41.62 41.26 41.47 41.45
    11/25/09 2.20 M 42.30 41.81 42.01 42.29
    11/27/09 129,174 41.53 40.59 40.75 41.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RHHBY

    Valuation

    Calculate the value of or shares of RHHBY , since