Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROCKWELL COLLINS INC Historical Prices

  • Historical Data: COL

    Return as of November 24 2009

    1 Month 5.03%
    6 Month 33.92%
    YTD 38.48%
    1 Year 78.12%
    3 Year -10.05%
    5 Year 35.90%

  • ROCKWELL COLLINS INC ( COL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 734,831 52.23 50.71 51.49 51.06
    10/27/09 1.03 M 51.55 50.86 51.12 50.94
    10/28/09 1.93 M 51.34 50.19 50.65 50.24
    10/29/09 1.95 M 51.64 50.12 50.47 51.56
    10/30/09 1.91 M 51.95 50.31 51.25 50.38
    11/02/09 1.46 M 51.60 50.31 50.60 50.78
    11/03/09 2.30 M 49.46 47.19 49.14 49.24
    11/04/09 1.01 M 50.40 49.31 49.35 49.63
    11/05/09 2.18 M 51.83 49.99 49.99 51.83
    11/06/09 1.16 M 52.24 51.15 51.72 51.51
    11/09/09 840,791 52.85 52.04 52.04 52.85
    11/10/09 694,272 52.94 52.01 52.56 52.21
    11/11/09 580,158 53.00 52.39 52.62 52.60
    11/12/09 494,268 53.01 52.02 52.51 52.09
    11/13/09 795,733 53.15 52.08 52.08 52.92
    11/16/09 629,462 53.88 52.82 53.17 53.72
    11/17/09 725,335 53.80 53.08 53.69 53.75
    11/18/09 1.09 M 53.72 53.24 53.65 53.34
    11/19/09 835,608 53.31 51.95 53.23 52.34
    11/20/09 1.19 M 53.14 52.12 52.20 53.08
    11/23/09 1.03 M 54.16 53.42 53.47 54.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COL

    Valuation

    Calculate the value of or shares of COL , since