U.S. Markets open in 80 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,543.55 | -171.63 | -1.47% |
| NASDAQ | 2,367.52 | -44.12 | -1.83% |
| S&P 500 | 1,282.83 | -17.85 | -1.37% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 07/31/08 | 17,400 | 5.28 | 5.19 | 5.235 | 5.25 | |
| 08/01/08 | 13,920 | 5.43 | 5.15 | 5.24 | 5.39 | |
| 08/04/08 | 48,830 | 5.32 | 4.62 | 5.1701 | 5.11 | |
| 08/05/08 | 14,825 | 5.24 | 5.0301 | 5.11 | 5.24 | |
| 08/06/08 | 30,284 | 5.49 | 5.1801 | 5.25 | 5.49 | |
| 08/07/08 | 29,300 | 5.44 | 5.25 | 5.26 | 5.32 | |
| 08/08/08 | 34,111 | 5.63 | 5.30 | 5.30 | 5.63 | |
| 08/11/08 | 61,293 | 6.15 | 5.68 | 5.75 | 5.75 | |
| 08/12/08 | 38,987 | 6.07 | 5.6849 | 5.75 | 5.90 | |
| 08/13/08 | 24,694 | 6.00 | 5.85 | 5.98 | 5.99 | |
| 08/14/08 | 48,870 | 6.00 | 5.76 | 5.95 | 6.00 | |
| 08/15/08 | 3,883 | 5.92 | 5.75 | 5.92 | 5.79 | |
| 08/18/08 | 8,798 | 5.90 | 5.69 | 5.89 | 5.70 | |
| 08/19/08 | 11,510 | 5.85 | 5.5608 | 5.6801 | 5.63 | |
| 08/20/08 | 48,314 | 5.57 | 5.15 | 5.55 | 5.38 | |
| 08/21/08 | 17,523 | 5.40 | 5.10 | 5.395 | 5.13 | |
| 08/22/08 | 4,946 | 5.1599 | 5.11 | 5.1599 | 5.12 | |
| 08/25/08 | 14,400 | 5.15 | 5.02 | 5.14 | 5.07 | |
| 08/26/08 | 3,300 | 5.1766 | 5.05 | 5.1766 | 5.09 | |
| 08/27/08 | 3,036 | 5.37 | 5.14 | 5.278 | 5.14 | |
| 08/28/08 | 2,274 | 5.23 | 5.11 | 5.14 | 5.20 | |
| 08/29/08 | 3,152 | 5.30 | 5.26 | 5.2701 | 5.30 |
| 1 Month | 2.91% |
|---|---|
| 6 Month | -6.53% |
| YTD | -13.54% |
| 1 Year | -41.11% |
| 3 Year | -82.46% |
| 5 Year | -53.00% |
