Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROFIN SINAR TECHNOLOGIES INC Historical Prices

  • Historical Data: RSTI

    Return as of November 29 2009

    1 Month 1.40%
    6 Month 5.33%
    YTD 9.48%
    1 Year -5.10%
    3 Year -21.61%
    5 Year 12.10%

  • ROFIN SINAR TECHNOLOGIES INC ( RSTI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 101,190 22.73 22.06 22.41 22.45
    10/30/09 164,054 22.34 21.20 22.19 21.45
    11/02/09 265,370 21.69 20.68 21.50 21.01
    11/03/09 358,083 21.02 20.35 20.51 21.01
    11/04/09 256,485 22.11 21.01 21.07 21.74
    11/05/09 520,809 25.13 23.99 24.00 24.60
    11/06/09 197,282 24.90 23.97 24.85 24.30
    11/09/09 197,116 24.72 24.00 24.69 24.22
    11/10/09 195,679 24.62 23.79 24.30 24.02
    11/11/09 129,465 24.50 23.58 24.43 23.97
    11/12/09 104,265 24.00 22.96 23.85 23.03
    11/13/09 176,386 23.54 22.65 23.24 23.34
    11/16/09 159,823 24.09 23.44 23.785 24.00
    11/17/09 75,578 23.90 23.49 23.90 23.84
    11/18/09 55,792 24.50 23.41 24.50 23.75
    11/19/09 145,672 23.44 22.41 23.44 22.70
    11/20/09 118,554 22.81 22.45 22.45 22.61
    11/23/09 167,806 23.67 23.07 23.07 23.35
    11/24/09 144,234 23.39 22.93 23.10 23.32
    11/25/09 136,659 23.48 23.02 23.36 23.07
    11/27/09 103,505 22.83 22.32 22.41 22.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RSTI

    Valuation

    Calculate the value of or shares of RSTI , since