Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROGERS COMMUNICATIONS INC Historical Prices

  • Historical Data: RCI

    Return as of November 24 2009

    1 Month 10.63%
    6 Month 8.34%
    YTD 1.06%
    1 Year 14.63%
    3 Year -36.59%
    5 Year -8.68%

  • ROGERS COMMUNICATIONS INC ( RCI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 360,668 27.81 26.78 27.35 27.17
    10/27/09 558,822 28.79 27.87 28.15 28.52
    10/28/09 747,991 28.88 27.68 28.85 28.08
    10/29/09 723,538 29.26 28.24 28.45 28.99
    10/30/09 1.16 M 30.87 29.14 29.86 29.28
    11/02/09 675,183 29.88 29.07 29.26 29.83
    11/03/09 438,273 30.11 29.55 29.57 30.09
    11/04/09 383,924 30.47 30.00 30.16 30.17
    11/05/09 428,944 30.28 30.00 30.18 30.16
    11/06/09 361,967 30.05 29.70 29.98 29.93
    11/09/09 302,167 30.82 30.16 30.16 30.74
    11/10/09 439,738 30.81 30.42 30.62 30.58
    11/11/09 261,949 31.20 30.54 30.89 30.75
    11/12/09 169,131 30.94 30.44 30.55 30.55
    11/13/09 301,472 31.18 30.55 30.63 31.04
    11/16/09 287,801 31.88 31.11 31.29 31.84
    11/17/09 420,698 32.38 31.37 31.68 31.61
    11/18/09 173,888 31.57 31.04 31.44 31.23
    11/19/09 388,287 31.05 30.46 31.05 30.91
    11/20/09 606,338 30.71 29.49 30.58 29.90
    11/23/09 333,936 30.80 30.28 30.32 30.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RCI

    Valuation

    Calculate the value of or shares of RCI , since