• ROGERS COMMUNICATIONS INC Historical Prices

  • Historical Data: RCI

    Return as of October 12 2008

    1 Month -24.56%
    6 Month -37.18%
    YTD -42.23%
    1 Year -46.83%
    3 Year -44.78%
    5 Year 17.67%

  • ROGERS COMMUNICATIONS INC ( RCI ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 600,216 34.93 33.83 34.31 34.44
    09/16/08 525,870 34.51 32.86 33.93 34.46
    09/17/08 693,409 34.11 32.41 33.87 33.59
    09/18/08 1.29 M 35.36 33.64 33.79 35.00
    09/19/08 755,883 36.25 34.56 35.49 34.86
    09/22/08 629,315 36.00 33.77 35.24 33.77
    09/23/08 765,792 34.25 32.98 33.80 33.59
    09/24/08 559,110 33.99 33.29 33.65 33.48
    09/25/08 828,522 34.25 33.62 33.75 34.09
    09/26/08 488,821 34.00 33.27 33.79 33.97
    09/29/08 970,503 33.58 31.01 33.31 32.17
    09/30/08 696,982 33.70 32.23 32.23 33.24
    10/01/08 769,305 34.21 32.40 32.64 34.08
    10/02/08 642,431 33.92 31.92 33.23 32.46
    10/03/08 1.03 M 34.49 32.48 33.22 32.50
    10/06/08 1.52 M 33.28 27.47 31.29 32.23
    10/07/08 1.17 M 32.39 30.08 32.14 30.50
    10/08/08 1.59 M 31.20 27.96 29.61 29.61
    10/09/08 1.15 M 30.58 27.57 29.89 28.32
    10/10/08 1.44 M 27.55 24.75 26.44 26.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RCI

    Valuation

    Calculate the value of or shares of RCI , since