Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROPER INDS INC NEW Historical Prices

  • Historical Data: ROP

    Return as of November 29 2009

    1 Month 2.83%
    6 Month 23.64%
    YTD 20.34%
    1 Year 14.14%
    3 Year 5.07%
    5 Year 68.76%

  • ROPER INDS INC NEW ( ROP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 878,324 51.53 50.66 51.01 51.45
    10/30/09 2.03 M 52.78 50.34 51.37 50.55
    11/02/09 880,735 51.07 49.53 50.68 50.22
    11/03/09 972,756 50.75 49.76 49.76 50.67
    11/04/09 687,974 51.36 50.43 51.13 50.46
    11/05/09 856,399 52.18 50.96 50.96 52.13
    11/06/09 691,546 52.45 51.49 51.69 52.35
    11/09/09 1.07 M 53.22 52.26 52.83 53.17
    11/10/09 560,999 53.81 52.77 53.07 53.12
    11/11/09 407,433 53.69 52.56 53.58 53.03
    11/12/09 471,515 53.50 51.92 52.87 52.16
    11/13/09 407,999 53.21 51.89 52.29 52.78
    11/16/09 618,695 54.32 52.80 53.00 54.00
    11/17/09 625,437 54.02 53.60 53.75 53.98
    11/18/09 555,659 54.06 53.48 53.93 53.63
    11/19/09 952,765 53.43 51.56 53.25 52.49
    11/20/09 528,496 53.00 52.12 52.20 52.88
    11/23/09 501,114 54.11 53.08 53.38 53.59
    11/24/09 352,025 53.80 52.84 53.77 53.12
    11/25/09 373,004 53.50 52.79 53.18 52.90
    11/27/09 188,419 52.65 51.27 52.01 52.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROP

    Valuation

    Calculate the value of or shares of ROP , since