Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROSETTA RESOURCES INC Historical Prices

  • Historical Data: ROSE

    Return as of November 29 2009

    1 Month 17.33%
    6 Month 87.40%
    YTD 124.72%
    1 Year 111.29%
    3 Year -16.57%
    5 Year —

  • ROSETTA RESOURCES INC ( ROSE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 420,215 14.2692 13.62 13.72 14.18
    10/30/09 556,095 14.16 13.38 13.99 13.53
    11/02/09 899,170 13.95 12.43 13.57 12.65
    11/03/09 656,952 13.09 12.35 12.47 13.05
    11/04/09 756,698 13.71 12.9501 13.16 13.35
    11/05/09 482,601 14.25 13.52 13.52 14.07
    11/06/09 414,066 14.30 13.75 13.89 14.15
    11/09/09 516,512 15.56 14.32 14.53 14.94
    11/10/09 410,079 15.1501 14.26 14.76 14.69
    11/11/09 362,983 14.89 13.95 14.89 14.04
    11/12/09 772,165 13.84 13.05 13.84 13.20
    11/13/09 710,121 14.71 13.63 14.24 14.36
    11/16/09 432,471 15.22 14.46 14.54 15.10
    11/17/09 1.30 M 16.66 15.12 15.14 16.15
    11/18/09 336,709 16.24 15.51 16.17 15.85
    11/19/09 543,034 15.83 14.79 15.73 15.18
    11/20/09 510,853 15.31 14.68 14.97 15.03
    11/23/09 526,080 15.93 15.30 15.41 15.88
    11/24/09 356,770 15.9201 15.35 15.85 15.92
    11/25/09 489,474 16.50 15.73 15.96 16.33
    11/27/09 228,145 16.18 15.4122 15.59 15.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROSE

    Valuation

    Calculate the value of or shares of ROSE , since