• ROSS STORES INC Historical Prices

  • Historical Data: ROST

    Return as of October 13 2008

    1 Month -27.61%
    6 Month -9.77%
    YTD 10.52%
    1 Year -2.55%
    3 Year 11.44%
    5 Year 9.71%

  • ROSS STORES INC ( ROST ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.3 M 39.64 37.88 37.93 38.13
    09/16/08 3.86 M 39.77 36.90 37.76 39.42
    09/17/08 5.45 M 39.20 37.35 39.20 37.42
    09/18/08 5.14 M 37.73 35.79 37.50 37.42
    09/19/08 3.85 M 39.65 36.98 38.92 37.44
    09/22/08 2.93 M 37.43 35.56 36.83 35.80
    09/23/08 2.56 M 36.55 35.64 35.83 36.01
    09/24/08 2.36 M 36.20 35.22 36.17 35.28
    09/25/08 1.99 M 36.56 35.15 35.42 36.11
    09/26/08 2.07 M 36.94 35.60 35.70 36.90
    09/29/08 4.2 M 36.65 35.78 36.34 36.20
    09/30/08 3.71 M 37.47 35.99 37.16 36.81
    10/01/08 2.29 M 37.155 36.06 37.05 36.49
    10/02/08 3.3 M 36.78 34.18 36.47 34.37
    10/03/08 2.66 M 35.21 33.46 34.89 33.72
    10/06/08 4.57 M 32.57 30.30 32.39 32.35
    10/07/08 3.07 M 33.31 30.31 32.78 30.38
    10/08/08 3.76 M 31.89 29.03 29.58 30.62
    10/09/08 5.13 M 31.41 27.75 29.91 27.99
    10/10/08 4.96 M 29.42 25.14 26.80 28.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROST

    Valuation

    Calculate the value of or shares of ROST , since