Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROSS STORES INC Historical Prices

  • Historical Data: ROST

    Return as of November 24 2009

    1 Month -3.95%
    6 Month 13.65%
    YTD 49.01%
    1 Year 76.71%
    3 Year 47.81%
    5 Year 60.00%

  • ROSS STORES INC ( ROST ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.43 M 47.03 45.90 46.05 45.94
    10/27/09 2.29 M 46.32 44.83 45.90 45.05
    10/28/09 2.13 M 45.40 43.76 45.14 43.79
    10/29/09 1.24 M 44.83 43.73 44.04 44.60
    10/30/09 2.35 M 45.25 43.87 44.32 44.01
    11/02/09 2.03 M 45.22 44.07 44.29 44.79
    11/03/09 1.63 M 45.27 43.97 44.58 45.25
    11/04/09 1.58 M 45.92 44.73 45.69 44.88
    11/05/09 2.12 M 45.86 44.59 45.02 45.54
    11/06/09 1.51 M 45.85 44.5501 45.53 45.62
    11/09/09 1.30 M 46.47 45.57 45.99 46.28
    11/10/09 1.81 M 46.49 46.09 46.28 46.30
    11/11/09 1.43 M 47.36 46.43 46.77 46.74
    11/12/09 1.70 M 47.22 45.73 46.93 45.80
    11/13/09 1.14 M 46.40 45.54 45.99 46.01
    11/16/09 1.19 M 46.58 45.89 46.11 46.24
    11/17/09 1.87 M 46.56 45.05 46.23 45.59
    11/18/09 1.80 M 46.315 45.45 45.59 46.07
    11/19/09 3.91 M 45.49 44.44 45.20 44.85
    11/20/09 3.13 M 44.95 43.71 44.88 43.81
    11/23/09 2.14 M 44.72 43.85 44.10 43.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROST

    Valuation

    Calculate the value of or shares of ROST , since