Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROSTELECOM OPEN JT STK LNG D Historical Prices

  • Historical Data: ROS

    Return as of November 10 2009

    1 Month 38.03%
    6 Month -25.71%
    YTD -27.90%
    1 Year 6.47%
    3 Year 22.32%
    5 Year 177.39%

  • ROSTELECOM OPEN JT STK LNG D ( ROS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 33,570 29.55 29.05 29.14 29.15
    10/13/09 21,163 29.25 28.69 28.94 28.92
    10/14/09 46,644 30.50 28.80 29.35 30.49
    10/15/09 83,909 31.33 28.86 28.86 31.24
    10/16/09 181,577 36.14 32.70 32.72 34.80
    10/19/09 174,875 41.11 37.35 37.35 40.25
    10/20/09 178,747 40.45 36.53 40.21 37.79
    10/21/09 174,005 39.27 35.95 38.50 37.81
    10/22/09 155,436 39.09 37.90 37.90 38.77
    10/23/09 87,012 39.88 38.425 39.22 38.99
    10/26/09 57,583 40.20 38.95 40.20 38.9981
    10/27/09 49,575 39.729 38.80 38.82 39.25
    10/28/09 79,172 39.71 38.10 39.40 38.60
    10/29/09 213,777 43.11 39.20 39.20 41.70
    10/30/09 182,754 40.76 36.90 40.76 39.05
    11/02/09 81,524 39.98 38.26 39.25 39.75
    11/03/09 57,370 39.09 38.33 39.09 38.92
    11/04/09 35,554 40.10 39.09 39.40 39.09
    11/05/09 40,145 39.73 38.44 39.26 39.49
    11/06/09 98,456 39.36 38.59 38.59 39.04
    11/09/09 33,048 40.81 38.86 38.86 40.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROS

    Valuation

    Calculate the value of or shares of ROS , since