Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROWAN COS INC Historical Prices

  • Historical Data: RDC

    Return as of November 24 2009

    1 Month -4.04%
    6 Month 33.35%
    YTD 58.43%
    1 Year 86.59%
    3 Year -27.74%
    5 Year -2.33%

  • ROWAN COS INC ( RDC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.03 M 26.89 25.52 26.49 25.61
    10/27/09 4.47 M 26.00 24.71 25.72 24.97
    10/28/09 3.96 M 24.73 23.52 24.71 23.58
    10/29/09 3.48 M 25.14 23.94 24.06 24.92
    10/30/09 4.36 M 24.80 23.00 24.77 23.25
    11/02/09 4.49 M 24.10 22.90 23.57 23.37
    11/03/09 5.66 M 25.07 22.69 22.90 24.83
    11/04/09 5.03 M 25.52 24.57 25.21 24.68
    11/05/09 4.08 M 25.84 24.67 24.87 25.84
    11/06/09 2.91 M 26.10 25.25 25.54 25.45
    11/09/09 3.00 M 26.86 25.95 25.95 26.76
    11/10/09 2.79 M 26.85 25.92 26.61 26.41
    11/11/09 3.08 M 27.04 26.27 26.76 26.73
    11/12/09 4.14 M 26.86 25.25 26.45 25.39
    11/13/09 3.80 M 26.30 25.37 25.47 25.87
    11/16/09 3.73 M 27.22 26.04 26.23 27.14
    11/17/09 3.02 M 27.38 26.545 26.90 27.31
    11/18/09 1.79 M 27.54 26.65 27.50 26.89
    11/19/09 3.59 M 26.75 25.33 26.64 25.41
    11/20/09 5.43 M 25.30 24.12 25.23 24.55
    11/23/09 2.70 M 25.72 25.01 25.19 25.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDC

    Valuation

    Calculate the value of or shares of RDC , since