Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROYAL BK CDA MONTREAL QUE Historical Prices

  • Historical Data: RY

    Return as of November 24 2009

    1 Month 2.87%
    6 Month 45.87%
    YTD 85.17%
    1 Year 70.77%
    3 Year 14.23%
    5 Year 109.98%

  • ROYAL BK CDA MONTREAL QUE ( RY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.30 M 53.76 51.70 53.11 52.18
    10/27/09 1.45 M 52.09 50.26 52.04 50.60
    10/28/09 1.39 M 50.25 49.04 50.21 49.48
    10/29/09 1.39 M 51.91 49.52 50.11 51.81
    10/30/09 1.92 M 51.29 49.79 51.29 50.40
    11/02/09 1.62 M 51.18 49.75 50.84 50.77
    11/03/09 1.06 M 51.20 49.98 50.15 51.11
    11/04/09 1.47 M 51.86 50.89 51.74 50.95
    11/05/09 976,540 52.16 50.93 51.00 52.12
    11/06/09 1.09 M 52.00 50.98 51.31 51.34
    11/09/09 830,008 53.50 52.58 52.58 53.49
    11/10/09 1.27 M 54.39 53.29 53.30 54.11
    11/11/09 1.04 M 55.44 54.45 54.78 54.56
    11/12/09 1.21 M 55.00 54.05 54.52 54.24
    11/13/09 975,712 55.00 54.20 54.42 54.96
    11/16/09 972,051 55.58 54.65 55.26 54.91
    11/17/09 730,538 55.17 54.1325 54.45 55.15
    11/18/09 571,038 55.47 54.83 55.32 55.08
    11/19/09 747,714 54.63 53.79 54.54 54.27
    11/20/09 647,845 54.03 53.56 53.57 53.94
    11/23/09 770,333 55.45 54.855 54.855 55.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RY

    Valuation

    Calculate the value of or shares of RY , since