• ROYAL BK CDA MONTREAL QUE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL BK CDA MONTREAL QUE ( RY ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 1.02 M 46.61 44.61 45.33 46.07
    08/01/08 855,393 46.39 45.07 46.09 45.39
    08/04/08 334,966 45.58 44.53 45.10 44.94
    08/05/08 848,921 46.48 44.58 44.58 46.29
    08/06/08 602,257 46.34 45.40 45.97 46.16
    08/07/08 838,486 45.95 44.16 45.47 44.32
    08/08/08 998,317 44.83 43.30 43.87 44.59
    08/11/08 746,518 45.53 44.1245 44.39 44.88
    08/12/08 811,242 45.00 43.00 43.00 44.41
    08/13/08 864,646 43.81 42.79 43.81 43.40
    08/14/08 748,146 44.38 43.05 43.09 44.28
    08/15/08 606,288 44.45 43.76 44.15 44.36
    08/18/08 498,427 44.78 43.55 44.65 43.76
    08/19/08 981,098 43.55 42.37 43.55 42.59
    08/20/08 771,340 42.87 41.77 42.46 42.67
    08/21/08 508,644 43.56 42.34 42.51 43.32
    08/22/08 517,173 44.04 43.38 43.58 43.87
    08/25/08 580,498 44.09 42.94 43.58 43.05
    08/26/08 771,210 42.84 42.01 42.45 42.10
    08/27/08 624,821 43.49 42.26 42.40 43.36
    08/28/08 1.11 M 45.70 43.99 43.99 45.64
    08/29/08 786,588 45.90 45.22 45.66 45.68

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RY

    Return

    as of August 30 2008
    1 Month 2.44%
    6 Month -8.82%
    YTD -10.50%
    1 Year -10.92%
    3 Year 34.95%
    5 Year 112.32%
    Calculate the value of

    or shares