Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROYAL CARIBBEAN CRUISES LTD Historical Prices

  • Historical Data: RCL

    Return as of November 24 2009

    1 Month 6.93%
    6 Month 61.80%
    YTD 74.98%
    1 Year 197.77%
    3 Year -44.78%
    5 Year -51.20%

  • ROYAL CARIBBEAN CRUISES LTD ( RCL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.93 M 22.63 20.95 22.31 21.15
    10/27/09 3.92 M 21.585 20.74 21.38 20.86
    10/28/09 4.36 M 20.66 19.68 20.55 19.76
    10/29/09 4.19 M 21.60 20.71 20.71 21.35
    10/30/09 4.80 M 21.55 19.92 21.36 20.23
    11/02/09 5.84 M 21.12 19.91 20.66 20.67
    11/03/09 11.29 M 20.25 18.95 19.76 19.75
    11/04/09 4.96 M 21.06 20.115 20.64 20.39
    11/05/09 3.52 M 21.52 20.75 20.91 21.52
    11/06/09 3.77 M 21.79 20.91 20.92 21.23
    11/09/09 4.27 M 22.90 21.84 21.93 22.77
    11/10/09 3.10 M 22.66 22.05 22.41 22.50
    11/11/09 2.44 M 23.36 22.67 22.88 22.90
    11/12/09 3.99 M 23.20 22.26 23.15 22.33
    11/13/09 4.66 M 23.64 22.81 22.92 23.12
    11/16/09 4.58 M 24.25 23.591 23.86 24.07
    11/17/09 3.52 M 23.90 23.31 23.90 23.43
    11/18/09 2.69 M 23.94 23.38 23.85 23.80
    11/19/09 2.42 M 23.35 22.72 23.28 23.25
    11/20/09 5.90 M 23.59 23.15 23.34 23.55
    11/23/09 2.71 M 24.35 23.73 24.25 24.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RCL

    Valuation

    Calculate the value of or shares of RCL , since