Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROYAL CARIBBEAN CRUISES LTD Historical Prices

  • Historical Data: RCL

    Return as of November 09 2009

    1 Month -3.91%
    6 Month 33.65%
    YTD 66.11%
    1 Year 90.33%
    3 Year -44.36%
    5 Year -52.69%

  • ROYAL CARIBBEAN CRUISES LTD ( RCL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.38 M 24.54 23.56 24.40 23.77
    10/12/09 2.43 M 24.06 23.58 23.93 23.75
    10/13/09 3.49 M 23.59 22.80 23.50 23.10
    10/14/09 4.02 M 24.00 23.44 23.96 23.62
    10/15/09 2.58 M 23.95 23.49 23.63 23.95
    10/16/09 3.36 M 23.36 22.81 23.29 22.81
    10/19/09 3.16 M 23.95 23.08 23.28 23.68
    10/20/09 1.61 M 23.851 23.00 23.81 23.27
    10/21/09 3.11 M 23.60 22.25 23.19 22.27
    10/22/09 2.97 M 23.10 22.08 22.61 22.99
    10/23/09 2.02 M 23.19 22.35 22.99 22.50
    10/26/09 3.93 M 22.63 20.95 22.31 21.15
    10/27/09 3.92 M 21.585 20.74 21.38 20.86
    10/28/09 4.36 M 20.66 19.68 20.55 19.76
    10/29/09 4.19 M 21.60 20.71 20.71 21.35
    10/30/09 4.80 M 21.55 19.92 21.36 20.23
    11/02/09 5.84 M 21.12 19.91 20.66 20.67
    11/03/09 11.29 M 20.25 18.95 19.76 19.75
    11/04/09 4.96 M 21.06 20.115 20.64 20.39
    11/05/09 3.52 M 21.52 20.75 20.91 21.52
    11/06/09 3.77 M 21.79 20.91 20.92 21.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RCL

    Valuation

    Calculate the value of or shares of RCL , since