• ROYAL DUTCH SHELL PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL DUTCH SHELL PLC ( RDS.A ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 1.81 M 83.21 81.20 82.90 81.48
    06/11/08 1.69 M 83.82 82.51 83.82 82.70
    06/12/08 1.48 M 81.40 80.50 80.93 80.67
    06/13/08 1.63 M 80.45 79.01 79.16 79.72
    06/16/08 1.11 M 81.32 80.62 80.76 80.99
    06/17/08 1.16 M 82.39 81.17 81.65 81.60
    06/18/08 1.79 M 80.31 78.96 79.90 79.49
    06/19/08 1.81 M 80.27 78.33 80.25 78.33
    06/20/08 1.75 M 78.19 77.05 78.14 77.50
    06/23/08 1.67 M 78.46 77.08 77.14 78.23
    06/24/08 1.82 M 79.462 77.62 77.64 78.33
    06/25/08 1.76 M 79.85 78.02 79.18 79.35
    06/26/08 1.64 M 80.36 78.77 80.12 79.45
    06/27/08 2.14 M 80.88 79.80 80.34 80.06
    06/30/08 1.83 M 82.65 81.70 81.91 81.71
    07/01/08 3.11 M 81.18 79.42 81.08 80.25
    07/02/08 2.02 M 80.97 78.15 80.64 78.21
    07/03/08 1.18 M 79.27 77.98 78.93 78.89
    07/07/08 2.54 M 80.71 78.11 79.49 78.95
    07/08/08 2.46 M 79.25 78.25 79.03 79.05

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDS.A

    Return

    as of July 09 2008
    1 Month -4.52%
    6 Month -4.87%
    YTD -6.12%
    1 Year -7.11%
    3 Year —
    5 Year —
    Calculate the value of

    or shares