Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROYAL DUTCH SHELL PLC Historical Prices

  • Historical Data: RDS.A

    Return as of November 28 2009

    1 Month -1.75%
    6 Month 15.32%
    YTD 14.73%
    1 Year 13.64%
    3 Year -14.27%
    5 Year —

  • ROYAL DUTCH SHELL PLC ( RDS.A ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.02 M 61.73 60.67 60.71 61.36
    10/30/09 2.19 M 60.88 58.30 60.88 59.41
    11/02/09 3.71 M 59.95 58.761 59.06 59.35
    11/03/09 2.43 M 60.1281 58.78 58.93 60.08
    11/04/09 1.98 M 60.02 59.20 59.37 59.37
    11/05/09 1.07 M 60.82 59.74 59.91 60.49
    11/06/09 1.03 M 60.45 59.42 59.50 60.33
    11/09/09 1.65 M 62.18 61.49 61.54 62.07
    11/10/09 1.43 M 62.749 61.75 62.06 62.19
    11/11/09 1.71 M 63.18 62.01 62.83 62.20
    11/12/09 1.24 M 62.45 61.1362 62.15 61.24
    11/13/09 1.29 M 62.27 61.00 61.54 62.14
    11/16/09 1.23 M 63.41 62.36 62.41 62.88
    11/17/09 822,225 63.21 62.57 62.71 63.18
    11/18/09 999,733 63.30 62.50 63.29 62.86
    11/19/09 1.07 M 61.90 61.07 61.89 61.78
    11/20/09 1.28 M 60.79 60.30 60.35 60.66
    11/23/09 1.51 M 62.34 61.65 61.74 61.84
    11/24/09 1.11 M 62.16 61.28 61.95 61.96
    11/25/09 1.57 M 62.54 61.66 61.95 62.26
    11/27/09 895,678 61.07 59.36 59.48 60.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDS.A

    Valuation

    Calculate the value of or shares of RDS.A , since