Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Royce 100 R Historical Prices

  • Historical Data: ROHRX

    Return as of November 26 2009

    1 Month -0.32%
    6 Month 20.87%
    YTD 32.90%
    1 Year 40.83%
    3 Year —
    5 Year —

  • Royce 100 R ( ROHRX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 9.24
    10/27/09 9.15
    10/28/09 8.91
    10/29/09 9.09
    10/30/09 8.89
    11/02/09 8.91
    11/03/09 9.00
    11/04/09 8.97
    11/05/09 9.12
    11/06/09 9.09
    11/09/09 9.25
    11/10/09 9.20
    11/11/09 9.26
    11/12/09 9.12
    11/13/09 9.17
    11/16/09 9.32
    11/17/09 9.32
    11/18/09 9.28
    11/19/09 9.13
    11/20/09 9.10
    11/23/09 9.21
    11/24/09 9.17
    11/25/09 9.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROHRX

    Valuation

    Calculate the value of or shares of ROHRX , since