Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RPC INC Historical Prices

  • Historical Data: RES

    Return as of November 24 2009

    1 Month -4.93%
    6 Month 5.47%
    YTD 2.77%
    1 Year 25.37%
    3 Year -29.61%
    5 Year 43.04%

  • RPC INC ( RES ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 146,866 10.97 9.98 10.59 9.99
    10/27/09 107,296 10.39 9.9807 10.01 10.25
    10/28/09 464,630 10.28 9.21 10.26 9.37
    10/29/09 173,239 10.02 9.53 9.53 9.96
    10/30/09 279,421 9.90 9.25 9.90 9.35
    11/02/09 120,281 9.609 9.15 9.40 9.35
    11/03/09 247,167 9.52 9.18 9.19 9.48
    11/04/09 174,064 9.67 9.16 9.64 9.16
    11/05/09 116,905 9.73 9.21 9.23 9.69
    11/06/09 118,629 9.82 9.48 9.50 9.74
    11/09/09 120,200 10.04 9.73 9.89 9.85
    11/10/09 163,317 10.13 9.70 9.75 10.12
    11/11/09 167,421 10.61 10.15 10.31 10.29
    11/12/09 140,259 10.42 9.80 10.42 9.85
    11/13/09 82,752 9.97 9.57 9.91 9.76
    11/16/09 185,066 10.29 9.81 9.90 10.16
    11/17/09 85,137 10.26 9.8436 10.06 10.24
    11/18/09 72,829 10.29 9.95 10.28 10.02
    11/19/09 121,608 9.97 9.34 9.90 9.57
    11/20/09 134,607 9.55 9.30 9.44 9.48
    11/23/09 235,501 10.36 9.70 9.70 10.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RES

    Valuation

    Calculate the value of or shares of RES , since