Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RPM INTL INC Historical Prices

  • Historical Data: RPM

    Return as of November 24 2009

    1 Month 5.72%
    6 Month 34.98%
    YTD 50.11%
    1 Year 74.08%
    3 Year -1.38%
    5 Year 9.08%

  • RPM INTL INC ( RPM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.11 M 19.16 18.47 18.83 18.51
    10/27/09 715,189 18.78 18.35 18.50 18.51
    10/28/09 649,040 18.55 17.79 18.50 17.80
    10/29/09 742,534 18.30 17.90 18.00 18.24
    10/30/09 1.00 M 18.24 17.51 18.21 17.62
    11/02/09 1.30 M 17.87 17.31 17.74 17.76
    11/03/09 763,671 17.93 17.56 17.60 17.86
    11/04/09 1.01 M 17.96 17.52 17.92 17.56
    11/05/09 1.09 M 18.21 17.60 17.73 18.21
    11/06/09 551,566 18.40 18.01 18.04 18.37
    11/09/09 793,890 19.03 18.46 18.48 18.98
    11/10/09 952,345 19.275 18.83 18.93 19.19
    11/11/09 929,693 19.78 19.35 19.51 19.54
    11/12/09 1.23 M 19.68 19.32 19.32 19.41
    11/13/09 884,725 19.68 19.16 19.37 19.63
    11/16/09 658,146 20.12 19.69 19.72 20.00
    11/17/09 867,599 20.29 19.85 19.88 20.23
    11/18/09 777,223 20.34 20.08 20.20 20.15
    11/19/09 621,761 20.00 19.67 19.92 19.80
    11/20/09 382,907 19.91 19.67 19.75 19.81
    11/23/09 706,116 20.35 20.05 20.12 20.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RPM

    Valuation

    Calculate the value of or shares of RPM , since