Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RTI INTL METALS INC Historical Prices

  • Historical Data: RTI

    Return as of November 29 2009

    1 Month -5.77%
    6 Month 40.56%
    YTD 35.85%
    1 Year 61.73%
    3 Year -72.85%
    5 Year -7.87%

  • RTI INTL METALS INC ( RTI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 538,544 22.15 21.01 21.15 21.94
    10/30/09 640,031 21.85 20.25 21.85 20.71
    11/02/09 478,928 21.60 20.26 20.84 20.98
    11/03/09 2.15 M 19.42 17.89 19.42 18.67
    11/04/09 1.12 M 20.56 18.74 19.05 18.82
    11/05/09 665,504 19.58 18.70 18.91 19.50
    11/06/09 627,601 20.16 19.05 19.31 19.47
    11/09/09 439,614 20.22 19.42 19.77 19.60
    11/10/09 565,048 19.59 19.00 19.43 19.29
    11/11/09 453,752 19.80 18.89 19.62 18.99
    11/12/09 803,964 18.85 17.57 18.79 17.73
    11/13/09 400,786 18.61 17.59 17.85 18.42
    11/16/09 620,343 19.89 18.42 18.51 19.58
    11/17/09 628,006 19.48 19.13 19.48 19.33
    11/18/09 335,068 19.47 18.98 19.35 19.20
    11/19/09 582,805 19.02 17.87 19.01 18.29
    11/20/09 371,737 18.83 18.07 18.17 18.64
    11/23/09 352,866 19.61 18.84 19.01 18.98
    11/24/09 603,194 19.52 18.91 19.03 19.47
    11/25/09 427,575 20.05 19.43 19.63 19.92
    11/27/09 233,921 19.68 18.80 18.87 19.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTI

    Valuation

    Calculate the value of or shares of RTI , since