Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RUBICON TECHNOLOGY INC Historical Prices

  • Historical Data: RBCN

    Return as of November 24 2009

    1 Month -10.78%
    6 Month 92.11%
    YTD 277.00%
    1 Year 331.72%
    3 Year -64.31%
    5 Year -56.00%

  • RUBICON TECHNOLOGY INC ( RBCN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 95,146 18.00 16.825 18.00 16.93
    10/27/09 230,920 17.19 16.04 17.07 17.12
    10/28/09 276,361 17.10 15.15 17.00 15.50
    10/29/09 266,082 16.26 15.45 15.83 15.66
    10/30/09 212,598 15.79 14.68 15.79 15.12
    11/02/09 311,667 15.26 13.83 15.26 14.09
    11/03/09 726,986 14.86 12.65 13.57 14.43
    11/04/09 429,023 14.79 13.35 14.60 13.51
    11/05/09 169,661 14.44 13.60 13.76 14.44
    11/06/09 153,109 15.32 13.61 14.21 13.66
    11/09/09 137,501 14.68 13.65 13.90 13.78
    11/10/09 158,727 13.90 13.20 13.85 13.69
    11/11/09 162,156 14.10 13.64 13.95 14.10
    11/12/09 128,118 14.749 13.70 14.00 14.08
    11/13/09 185,951 14.35 13.68 14.06 14.30
    11/16/09 218,140 15.48 14.29 14.30 15.46
    11/17/09 134,372 15.72 15.23 15.45 15.46
    11/18/09 289,647 17.45 15.62 15.68 16.19
    11/19/09 103,350 16.79 15.62 16.05 15.84
    11/20/09 91,373 16.26 15.50 15.99 15.55
    11/23/09 98,696 16.75 15.65 15.94 15.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBCN

    Valuation

    Calculate the value of or shares of RBCN , since