• RUBICON TECHNOLOGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RUBICON TECHNOLOGY INC ( RBCN ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 195,580 22.98 22.05 22.05 22.76
    06/26/08 249,460 23.71 22.19 22.55 22.58
    06/27/08 1.65 M 22.92 20.35 22.47 21.27
    06/30/08 318,123 21.24 20.06 21.24 20.32
    07/01/08 265,353 20.33 19.28 20.18 20.09
    07/02/08 282,147 20.26 18.50 20.03 18.51
    07/03/08 271,121 18.89 17.48 18.51 18.03
    07/07/08 381,862 18.204 16.87 18.17 17.07
    07/08/08 601,006 17.42 15.86 17.13 16.68
    07/09/08 246,236 16.58 15.92 16.57 16.15
    07/10/08 515,787 18.29 16.2899 16.29 17.53
    07/11/08 177,374 17.88 16.54 17.35 17.84
    07/14/08 168,680 18.31 17.08 18.09 17.61
    07/15/08 228,203 19.16 16.26 17.47 17.83
    07/16/08 156,107 18.15 17.68 17.87 17.76
    07/17/08 177,646 18.37 17.79 17.80 18.24
    07/18/08 111,138 18.74 17.73 18.48 17.81
    07/21/08 131,778 18.74 17.90 17.90 18.41
    07/22/08 328,161 18.74 17.57 18.13 17.85
    07/23/08 191,420 18.34 17.67 17.86 17.78

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBCN

    Return

    as of July 24 2008
    1 Month -18.63%
    6 Month -14.23%
    YTD -25.14%
    1 Year -60.49%
    3 Year -51.95%
    5 Year -54.41%
    Calculate the value of

    or shares