U.S. Markets open in 35 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,220.96 | 32.73 | 0.29% |
| NASDAQ | 2,255.88 | -3.16 | -0.14% |
| S&P 500 | 1,242.31 | 5.48 | 0.44% |
| 1 Month | 8.68% |
|---|---|
| 6 Month | 3.33% |
| YTD | -20.41% |
| 1 Year | -64.90% |
| 3 Year | -63.19% |
| 5 Year | -4.79% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 08/08/08 | 573,798 | 7.74 | 7.26 | 7.26 | 7.71 | |
| 08/11/08 | 1.17 M | 8.30 | 7.69 | 7.72 | 7.99 | |
| 08/12/08 | 442,648 | 8.16 | 7.89 | 7.97 | 7.95 | |
| 08/13/08 | 848,064 | 8.04 | 7.62 | 7.89 | 7.95 | |
| 08/14/08 | 648,358 | 8.24 | 7.86 | 7.86 | 8.24 | |
| 08/15/08 | 579,014 | 8.65 | 8.11 | 8.28 | 8.28 | |
| 08/18/08 | 528,423 | 8.28 | 7.72 | 8.28 | 7.78 | |
| 08/19/08 | 541,533 | 7.75 | 7.19 | 7.75 | 7.24 | |
| 08/20/08 | 1.08 M | 7.46 | 7.05 | 7.29 | 7.16 | |
| 08/21/08 | 485,985 | 7.22 | 6.92 | 7.13 | 7.03 | |
| 08/22/08 | 641,754 | 7.27 | 7.10 | 7.15 | 7.20 | |
| 08/25/08 | 415,751 | 7.1799 | 6.92 | 7.16 | 6.99 | |
| 08/26/08 | 1.22 M | 6.98 | 6.44 | 6.98 | 6.57 | |
| 08/27/08 | 633,700 | 6.68 | 6.46 | 6.56 | 6.65 | |
| 08/28/08 | 504,916 | 7.06 | 6.63 | 6.65 | 6.98 | |
| 08/29/08 | 369,498 | 7.06 | 6.90 | 6.95 | 6.99 | |
| 09/02/08 | 632,437 | 7.69 | 7.09 | 7.09 | 7.42 | |
| 09/03/08 | 1.24 M | 8.01 | 7.35 | 7.42 | 7.94 | |
| 09/04/08 | 935,073 | 7.84 | 7.51 | 7.77 | 7.51 | |
| 09/05/08 | 566,668 | 7.80 | 7.50 | 7.50 | 7.76 |
