• RYANAIR HLDGS PLC Historical Prices

  • Historical Data: RYAAY

    Return as of October 12 2008

    1 Month -29.62%
    6 Month -37.77%
    YTD -56.92%
    1 Year -62.60%
    3 Year -25.84%
    5 Year -29.78%

  • RYANAIR HLDGS PLC ( RYAAY ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 951,450 25.20 23.65 23.65 24.30
    09/16/08 1.03 M 25.60 24.55 25.19 25.50
    09/17/08 1.52 M 25.20 23.91 23.91 24.36
    09/18/08 2.27 M 27.11 23.51 26.42 26.28
    09/19/08 2.3 M 27.50 25.24 27.07 26.02
    09/22/08 1.04 M 27.55 24.63 26.00 25.32
    09/23/08 683,956 26.24 25.05 25.20 25.84
    09/24/08 971,946 26.81 25.13 26.50 25.50
    09/25/08 744,135 26.65 25.32 26.03 25.46
    09/26/08 936,986 26.05 24.85 25.34 25.32
    09/29/08 1.48 M 24.69 21.80 24.25 22.15
    09/30/08 1.64 M 23.99 21.865 22.50 22.43
    10/01/08 1.48 M 22.52 21.25 22.20 21.25
    10/02/08 2.13 M 23.05 19.05 22.96 19.15
    10/03/08 2.42 M 20.75 18.28 20.75 18.60
    10/06/08 2.3 M 18.98 16.31 18.29 17.56
    10/07/08 2.28 M 17.87 16.60 17.30 16.63
    10/08/08 2.76 M 18.07 16.07 16.33 17.22
    10/09/08 1.39 M 18.00 15.71 17.63 16.02
    10/10/08 2.47 M 17.91 15.69 16.67 16.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RYAAY

    Valuation

    Calculate the value of or shares of RYAAY , since