Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RYANAIR HLDGS PLC Historical Prices

  • Historical Data: RYAAY

    Return as of November 24 2009

    1 Month -8.95%
    6 Month -7.54%
    YTD -9.77%
    1 Year 4.71%
    3 Year -31.29%
    5 Year 35.54%

  • RYANAIR HLDGS PLC ( RYAAY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 733,109 28.82 28.28 28.64 28.45
    10/27/09 771,756 28.31 27.58 28.18 27.71
    10/28/09 1.33 M 27.40 26.61 26.97 26.69
    10/29/09 787,111 27.50 26.89 27.26 27.47
    10/30/09 558,783 27.61 26.89 27.00 27.27
    11/02/09 1.02 M 27.18 26.10 26.14 26.82
    11/03/09 916,915 26.80 25.97 26.05 26.53
    11/04/09 827,937 27.28 26.39 27.24 26.41
    11/05/09 699,725 26.95 26.12 26.95 26.49
    11/06/09 1.07 M 27.06 26.22 26.58 27.00
    11/09/09 490,384 27.47 26.89 26.89 27.16
    11/10/09 726,075 27.01 26.61 26.61 26.96
    11/11/09 695,904 27.26 26.615 26.88 26.97
    11/12/09 730,475 26.86 26.51 26.76 26.56
    11/13/09 633,469 27.91 27.29 27.53 27.35
    11/16/09 205,591 28.06 27.70 27.76 27.82
    11/17/09 505,941 27.46 26.99 27.38 27.05
    11/18/09 338,452 27.33 26.61 27.29 26.73
    11/19/09 634,836 26.53 25.74 26.50 25.96
    11/20/09 809,540 26.39 25.91 26.01 26.25
    11/23/09 774,738 27.08 26.28 26.39 26.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RYAAY

    Valuation

    Calculate the value of or shares of RYAAY , since