Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RYDER SYS INC Historical Prices

  • Historical Data: R

    Return as of November 24 2009

    1 Month -6.86%
    6 Month 58.90%
    YTD 6.86%
    1 Year 21.24%
    3 Year -22.96%
    5 Year -22.59%

  • RYDER SYS INC ( R ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.25 M 45.99 43.90 44.70 44.23
    10/27/09 1.80 M 44.83 42.60 44.13 42.83
    10/28/09 1.58 M 43.08 40.92 42.96 41.00
    10/29/09 1.27 M 41.91 41.04 41.31 41.71
    10/30/09 1.15 M 42.54 40.38 41.94 40.55
    11/02/09 1.30 M 41.73 40.22 40.765 40.68
    11/03/09 1.11 M 41.67 40.32 40.77 41.58
    11/04/09 818,365 41.99 41.07 41.80 41.19
    11/05/09 889,817 42.31 41.23 41.81 42.31
    11/06/09 707,776 42.50 41.50 41.50 42.26
    11/09/09 654,323 43.65 42.40 42.60 43.52
    11/10/09 644,889 43.88 42.61 43.15 43.60
    11/11/09 728,719 45.05 43.58 44.22 44.49
    11/12/09 790,582 44.50 42.94 44.22 43.00
    11/13/09 802,324 43.69 42.73 43.16 43.34
    11/16/09 1.11 M 44.24 43.41 43.60 43.89
    11/17/09 867,572 43.81 42.65 43.53 43.15
    11/18/09 775,257 43.45 42.86 43.24 43.28
    11/19/09 772,793 43.03 41.91 42.92 42.22
    11/20/09 1.05 M 42.47 40.94 42.00 41.16
    11/23/09 934,673 42.92 41.75 41.93 41.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: R

    Valuation

    Calculate the value of or shares of R , since