Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Rydex Inverse 2x S&P Select Sector Enrgy Historical Prices

  • Historical Data: REC

    Return as of November 26 2009

    1 Month -0.57%
    6 Month -38.72%
    YTD -56.48%
    1 Year -94.69%
    3 Year —
    5 Year —

  • Rydex Inverse 2x S&P Select Sector Enrgy ( REC ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 25,029 5.50 5.08 5.32 5.50
    10/27/09 53,395 5.41 5.31 5.38 5.39
    10/28/09 56,025 5.76 5.49 5.49 5.7341
    10/29/09 176,099 5.66 5.44 5.66 5.4499
    10/30/09 74,150 5.909 5.45 5.53 5.83
    11/02/09 31,585 5.8901 5.60 5.73 5.7999
    11/03/09 66,110 5.95 5.71 5.95 5.736
    11/04/09 20,461 5.65 5.23 5.47 5.65
    11/05/09 2,937 5.62 5.47 5.53 5.47
    11/06/09 60,900 5.57 5.40 5.57 5.51
    11/09/09 30,549 5.35 5.26 5.32 5.26
    11/10/09 55,921 5.31 5.2201 5.30 5.26
    11/11/09 37,879 5.2836 5.13 5.17 5.2696
    11/12/09 70,098 5.53 5.25 5.30 5.53
    11/13/09 11,405 5.52 5.41 5.4941 5.41
    11/16/09 29,750 5.28 5.0814 5.28 5.18
    11/17/09 12,473 5.21 5.15 5.16 5.172
    11/18/09 4,600 5.24 5.17 5.19 5.24
    11/19/09 10,885 5.4503 5.27 5.27 5.4359
    11/20/09 10,570 5.62 5.49 5.49 5.5499
    11/23/09 6,614 5.3801 5.26 5.33 5.3801
    11/24/09 13,300 5.5099 5.3499 5.50 5.3499
    11/25/09 6,746 5.37 5.26 5.28 5.27

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REC

    Valuation

    Calculate the value of or shares of REC , since