Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • S & T BANCORP INC Historical Prices

  • Historical Data: STBA

    Return as of November 24 2009

    1 Month 6.55%
    6 Month 10.76%
    YTD -54.20%
    1 Year -47.21%
    3 Year -52.58%
    5 Year -56.01%

  • S & T BANCORP INC ( STBA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 352,016 16.48 15.41 15.41 16.44
    10/27/09 419,084 16.92 16.17 16.50 16.22
    10/28/09 210,863 16.48 15.87 16.11 16.32
    10/29/09 251,871 16.99 16.15 16.48 16.68
    10/30/09 200,645 16.66 15.48 16.50 15.75
    11/02/09 117,282 16.4199 15.05 15.81 15.58
    11/03/09 146,743 15.60 14.92 15.48 15.53
    11/04/09 133,187 15.70 14.99 15.62 15.02
    11/05/09 123,280 15.40 14.80 15.19 15.33
    11/06/09 98,186 15.42 14.81 15.10 15.03
    11/09/09 98,935 15.44 15.05 15.21 15.42
    11/10/09 92,816 15.54 14.89 15.38 15.26
    11/11/09 76,933 15.85 15.09 15.36 15.41
    11/12/09 130,347 15.77 15.00 15.66 15.07
    11/13/09 121,493 15.40 14.87 15.17 15.32
    11/16/09 129,240 16.39 15.11 15.50 15.89
    11/17/09 69,997 16.42 15.67 15.83 16.40
    11/18/09 62,814 16.58 16.01 16.37 16.34
    11/19/09 108,345 16.25 15.49 16.25 15.58
    11/20/09 53,856 16.19 15.57 15.57 15.79
    11/23/09 125,178 16.49 15.97 16.03 16.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STBA

    Valuation

    Calculate the value of or shares of STBA , since