Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • S Y BANCORP INC Historical Prices

  • Historical Data: SYBT

    Return as of November 28 2009

    1 Month -4.42%
    6 Month -12.95%
    YTD -23.02%
    1 Year -20.08%
    3 Year -24.15%
    5 Year —

  • S Y BANCORP INC ( SYBT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 21,882 22.47 22.16 22.27 22.28
    10/30/09 40,710 22.42 21.90 22.10 22.35
    11/02/09 23,797 22.47 21.98 22.43 22.46
    11/03/09 40,769 22.44 21.97 22.35 22.38
    11/04/09 41,712 22.43 21.69 22.43 21.70
    11/05/09 25,293 22.54 21.61 21.88 22.52
    11/06/09 18,269 22.16 21.78 22.15 21.82
    11/09/09 17,031 22.42 21.98 21.98 22.41
    11/10/09 36,416 22.38 21.52 22.052 21.82
    11/11/09 18,688 22.36 22.04 22.09 22.21
    11/12/09 27,036 22.44 21.45 22.10 21.45
    11/13/09 44,799 22.17 21.26 21.53 21.90
    11/16/09 22,223 22.49 21.79 21.97 22.47
    11/17/09 31,858 22.80 22.04 22.25 22.66
    11/18/09 31,041 23.37 22.54 22.54 23.24
    11/19/09 28,910 23.11 22.0411 23.11 22.22
    11/20/09 31,557 22.79 22.12 22.13 22.18
    11/23/09 18,654 23.21 22.15 22.53 22.45
    11/24/09 12,883 22.53 22.07 22.53 22.19
    11/25/09 7,971 22.485 21.89 22.29 21.91
    11/27/09 13,824 22.3699 21.12 21.12 21.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYBT

    Valuation

    Calculate the value of or shares of SYBT , since