Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SABMILLER PLC Historical Prices

  • Historical Data: SBMRY

    Return as of November 25 2009

    1 Month 12.55%
    6 Month 53.24%
    YTD 77.08%
    1 Year 99.01%
    3 Year 40.42%
    5 Year 86.65%

  • SABMILLER PLC ( SBMRY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 16,226 27.06 26.45 26.76 26.62
    10/27/09 11,598 26.90 26.38 26.90 26.50
    10/28/09 32,167 26.50 26.08 26.50 26.08
    10/29/09 25,542 26.90 26.25 26.25 26.87
    10/30/09 211,691 27.30 26.14 27.30 26.14
    11/02/09 54,922 26.60 26.05 26.40 26.20
    11/03/09 44,132 26.45 25.81 26.00 26.40
    11/04/09 11,637 26.80 26.53 26.63 26.53
    11/05/09 13,775 27.37 27.01 27.03 27.15
    11/06/09 12,983 27.41 27.21 27.27 27.24
    11/09/09 11,531 27.88 27.64 27.68 27.88
    11/10/09 16,977 27.83 27.40 27.83 27.50
    11/11/09 209,961 27.84 27.52 27.73 27.61
    11/12/09 106,959 27.65 27.26 27.53 27.45
    11/13/09 28,411 28.00 27.55 27.56 27.89
    11/16/09 9,749 28.54 28.05 28.06 28.53
    11/17/09 9,776 28.38 28.06 28.18 28.38
    11/18/09 36,273 28.19 27.60 28.19 27.60
    11/19/09 200,355 28.75 28.41 28.75 28.72
    11/20/09 19,823 28.64 28.28 28.28 28.49
    11/23/09 26,881 29.45 29.00 29.20 29.00
    11/24/09 12,907 29.75 29.42 29.57 29.75
    11/25/09 387,437 30.25 29.82 30.00 30.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBMRY

    Valuation

    Calculate the value of or shares of SBMRY , since