• SABMILLER PLC Historical Prices

  • Historical Data: SBMRY

    Return as of October 07 2008

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • SABMILLER PLC ( SBMRY ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 15,655 21.60 20.10 20.10 21.35
    09/09/08 27,519 21.90 21.10 21.35 21.10
    09/10/08 56,305 21.60 21.10 21.10 21.15
    09/11/08 14,177 21.15 20.60 21.15 20.90
    09/12/08 29,601 22.05 20.90 20.90 21.70
    09/15/08 117,599 22.25 21.40 21.70 22.00
    09/16/08 25,056 22.00 20.95 22.00 20.95
    09/17/08 55,292 21.59 20.80 20.95 20.80
    09/18/08 119,377 21.80 20.50 20.80 21.15
    09/19/08 73,685 22.85 21.05 21.15 21.30
    09/22/08 60,437 21.70 20.90 21.30 21.01
    09/23/08 21,834 21.10 20.40 21.01 20.50
    09/24/08 46,815 20.80 20.00 20.50 20.00
    09/25/08 61,551 21.40 20.00 20.00 21.27
    09/26/08 28,082 21.27 19.95 21.27 19.95
    09/29/08 54,614 19.95 18.25 19.95 18.60
    09/30/08 30,988 19.70 18.60 18.60 19.25
    10/01/08 120,451 19.65 19.05 19.25 19.05
    10/02/08 44,963 19.05 17.95 19.05 18.05
    10/03/08 46,190 18.05 17.35 18.05 17.40
    10/06/08 117,224 17.40 15.30 17.40 15.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBMRY

    Valuation

    Calculate the value of or shares of SBMRY , since