Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SABMILLER PLC Historical Prices

  • Historical Data: SBMRY

    Return as of November 08 2009

    1 Month 6.41%
    6 Month 45.28%
    YTD 60.52%
    1 Year 84.68%
    3 Year 33.53%
    5 Year 82.82%

  • SABMILLER PLC ( SBMRY ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 23,891 25.61 25.35 25.48 25.44
    10/12/09 10,616 25.87 25.57 25.74 25.85
    10/13/09 6,074 26.00 25.57 25.57 25.99
    10/14/09 15,071 26.28 25.82 25.98 26.20
    10/15/09 133,806 26.95 26.42 26.42 26.70
    10/16/09 29,548 26.77 26.60 26.75 26.67
    10/19/09 66,150 27.17 26.82 26.96 26.95
    10/20/09 44,027 27.49 27.06 27.49 27.07
    10/21/09 18,243 27.58 27.11 27.55 27.11
    10/22/09 10,722 27.29 26.86 27.05 27.28
    10/23/09 12,907 27.35 26.70 27.35 26.70
    10/26/09 16,226 27.06 26.45 26.76 26.62
    10/27/09 11,598 26.90 26.38 26.90 26.50
    10/28/09 32,167 26.50 26.08 26.50 26.08
    10/29/09 25,542 26.90 26.25 26.25 26.87
    10/30/09 211,691 27.30 26.14 27.30 26.14
    11/02/09 54,922 26.60 26.05 26.40 26.20
    11/03/09 44,132 26.45 25.81 26.00 26.40
    11/04/09 11,637 26.80 26.53 26.63 26.53
    11/05/09 13,775 27.37 27.01 27.03 27.15
    11/06/09 12,983 27.41 27.21 27.27 27.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBMRY

    Valuation

    Calculate the value of or shares of SBMRY , since