• SADIA S A Historical Prices

  • Historical Data: SDA

    Return as of October 13 2008

    1 Month -68.90%
    6 Month -67.91%
    YTD -90.09%
    1 Year -70.11%
    3 Year -18.99%
    5 Year 116.27%

  • SADIA S A ( SDA ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 768,924 17.60 16.38 16.67 16.63
    09/16/08 1.59 M 17.13 15.50 15.94 16.94
    09/17/08 1.48 M 16.99 15.59 16.99 15.71
    09/18/08 1.73 M 15.98 14.18 15.93 15.10
    09/19/08 828,285 18.22 16.40 16.49 16.88
    09/22/08 646,756 17.39 16.41 17.31 16.41
    09/23/08 594,676 16.88 16.07 16.08 16.20
    09/24/08 606,730 16.24 15.34 16.23 15.69
    09/25/08 831,697 15.99 14.85 15.65 15.27
    09/26/08 5.05 M 13.00 9.02 13.00 9.50
    09/29/08 2.53 M 9.11 7.89 8.76 7.99
    09/30/08 1.35 M 9.39 8.30 8.30 9.37
    10/01/08 1.15 M 9.74 8.96 9.38 9.68
    10/02/08 794,548 9.74 8.70 9.69 8.85
    10/03/08 917,066 9.34 8.476 9.00 8.65
    10/06/08 1.3 M 8.01 6.97 7.89 7.75
    10/07/08 1.07 M 7.90 6.47 7.50 6.47
    10/08/08 2.02 M 6.17 5.21 5.87 5.77
    10/09/08 963,844 6.76 5.87 6.30 5.87
    10/10/08 1.31 M 5.85 4.84 5.32 5.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SDA

    Valuation

    Calculate the value of or shares of SDA , since