• SAFECO CORP Historical Prices

  • Historical Data: SAF

    Return as of October 11 2008

    1 Month 0.55%
    6 Month 55.55%
    YTD 22.50%
    1 Year 10.28%
    3 Year 261.86%
    5 Year 424.69%

  • SAFECO CORP ( SAF ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.47 M 67.81 67.30 67.70 67.73
    09/15/08 2.39 M 67.73 66.05 67.01 66.05
    09/16/08 2.94 M 66.90 62.58 65.60 65.83
    09/17/08 1.88 M 65.80 63.375 64.82 63.86
    09/18/08 4.69 M 68.21 63.96 64.09 68.00
    09/19/08 3.54 M 68.20 68.11 68.16 68.12
    09/22/08 6.92 M 68.25 68.17 68.24 68.21
    09/23/08 0 68.21 68.21 68.21 68.21
    09/24/08 0 68.21 68.21 68.21 68.21
    09/25/08 0 68.21 68.21 68.21 68.21
    09/26/08 0 68.21 68.21 68.21 68.21
    09/29/08 0 68.21 68.21 68.21 68.21
    09/30/08 0 68.21 68.21 68.21 68.21
    10/01/08 0 68.21 68.21 68.21 68.21
    10/02/08 0 68.21 68.21 68.21 68.21
    10/03/08 0 68.21 68.21 68.21 68.21
    10/06/08 0 68.21 68.21 68.21 68.21
    10/07/08 0 68.21 68.21 68.21 68.21
    10/08/08 0 68.21 68.21 68.21 68.21
    10/09/08 0 68.21 68.21 68.21 68.21
    10/10/08 0 68.21 68.21 68.21 68.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAF

    Valuation

    Calculate the value of or shares of SAF , since