Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAFETY FIRST TR SER 2009-2 Historical Prices

  • Historical Data: ABI

    Return as of November 28 2009

    1 Month 5.23%
    6 Month 18.25%
    YTD -58.76%
    1 Year -58.76%
    3 Year -68.42%
    5 Year -44.88%

  • SAFETY FIRST TR SER 2009-2 ( ABI ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 0 10.90 10.90 10.90 10.90
    10/29/09 0 10.90 10.90 10.90 10.90
    10/30/09 672 10.84 10.80 10.80 10.84
    11/02/09 400 10.80 10.80 10.80 10.80
    11/03/09 2,500 10.81 10.78 10.80 10.81
    11/04/09 4,100 10.85 10.85 10.85 10.85
    11/05/09 0 10.85 10.85 10.85 10.85
    11/06/09 0 10.85 10.85 10.85 10.85
    11/09/09 5,200 11.02 11.00 11.00 11.02
    11/10/09 3,330 11.29 11.02 11.29 11.02
    11/11/09 0 11.02 11.02 11.02 11.02
    11/12/09 10,400 11.09 11.09 11.09 11.09
    11/13/09 5,900 11.2601 11.26 11.26 11.26
    11/16/09 100 11.30 11.30 11.30 11.30
    11/17/09 4,350 11.58 11.33 11.34 11.58
    11/18/09 3,808 11.60 11.31 11.31 11.60
    11/19/09 24,550 11.56 11.20 11.53 11.20
    11/20/09 9,400 12.05 11.29 11.95 11.30
    11/23/09 100 11.30 11.30 11.30 11.30
    11/24/09 6,264 11.85 11.40 11.85 11.41
    11/25/09 1,500 11.512 11.47 11.50 11.47
    11/27/09 0 11.47 11.47 11.47 11.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABI

    Valuation

    Calculate the value of or shares of ABI , since