Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAFETY FIRST TR SER 2009-2 Historical Prices

  • Historical Data: ABI

    Return as of November 10 2009

    1 Month 0.09%
    6 Month -60.37%
    YTD -60.37%
    1 Year -63.98%
    3 Year -70.64%
    5 Year -44.23%

  • SAFETY FIRST TR SER 2009-2 ( ABI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 7,385 10.89 10.75 10.89 10.89
    10/13/09 700 11.00 11.00 11.00 11.00
    10/14/09 3,591 11.51 11.04 11.04 11.3899
    10/15/09 18,162 11.53 10.91 11.25 11.10
    10/16/09 11,000 11.01 11.00 11.00 11.0001
    10/19/09 5,800 11.44 10.94 11.44 10.94
    10/20/09 3,565 11.75 11.02 11.02 11.75
    10/21/09 1,500 11.31 11.31 11.31 11.31
    10/22/09 0 11.31 11.31 11.31 11.31
    10/23/09 1,100 11.395 11.00 11.395 11.00
    10/26/09 31,750 11.02 10.75 11.01 10.75
    10/27/09 3,000 10.90 10.85 10.85 10.90
    10/28/09 0 10.90 10.90 10.90 10.90
    10/29/09 0 10.90 10.90 10.90 10.90
    10/30/09 672 10.84 10.80 10.80 10.84
    11/02/09 400 10.80 10.80 10.80 10.80
    11/03/09 2,500 10.81 10.78 10.80 10.81
    11/04/09 4,100 10.85 10.85 10.85 10.85
    11/05/09 0 10.85 10.85 10.85 10.85
    11/06/09 0 10.85 10.85 10.85 10.85
    11/09/09 5,200 11.02 11.00 11.00 11.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABI

    Valuation

    Calculate the value of or shares of ABI , since