Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Safety First Trust Series 2007-2 Historical Prices

  • Historical Data: AFO

    Return as of November 26 2009

    1 Month 6.35%
    6 Month 2.86%
    YTD 2.00%
    1 Year 6.70%
    3 Year —
    5 Year —

  • Safety First Trust Series 2007-2 ( AFO ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 0 9.13 9.13 9.13 9.13
    10/27/09 0 9.13 9.13 9.13 9.13
    10/28/09 0 9.13 9.13 9.13 9.13
    10/29/09 0 9.13 9.13 9.13 9.13
    10/30/09 0 9.13 9.13 9.13 9.13
    11/02/09 6,400 9.60 9.45 9.48 9.60
    11/03/09 0 9.60 9.60 9.60 9.60
    11/04/09 0 9.60 9.60 9.60 9.60
    11/05/09 0 9.60 9.60 9.60 9.60
    11/06/09 484 9.77 9.77 9.77 9.77
    11/09/09 8,520 9.42 9.10 9.42 9.10
    11/10/09 0 9.10 9.10 9.10 9.10
    11/11/09 200 9.80 9.80 9.80 9.80
    11/12/09 0 9.80 9.80 9.80 9.80
    11/13/09 0 9.80 9.80 9.80 9.80
    11/16/09 6,869 9.69 9.62 9.62 9.69
    11/17/09 0 9.69 9.69 9.69 9.69
    11/18/09 0 9.69 9.69 9.69 9.69
    11/19/09 6,702 9.72 9.69 9.69 9.72
    11/20/09 0 9.72 9.72 9.72 9.72
    11/23/09 10,900 9.27 8.87 9.26 9.22
    11/24/09 15,425 9.64 9.09 9.13 9.64
    11/25/09 3,125 9.71 9.60 9.60 9.71

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AFO

    Valuation

    Calculate the value of or shares of AFO , since