Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Safety First Trust Series 2007-4 Historical Prices

  • Historical Data: AKN

    Return as of November 26 2009

    1 Month -3.52%
    6 Month -4.10%
    YTD -9.21%
    1 Year -1.86%
    3 Year 57.64%
    5 Year 119.40%

  • Safety First Trust Series 2007-4 ( AKN ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 280 8.30 8.30 8.30 8.30
    10/27/09 250 8.4725 8.4725 8.4725 8.4725
    10/28/09 0 8.4725 8.4725 8.4725 8.4725
    10/29/09 0 8.4725 8.4725 8.4725 8.4725
    10/30/09 0 8.4725 8.4725 8.4725 8.4725
    11/02/09 0 8.4725 8.4725 8.4725 8.4725
    11/03/09 0 8.4725 8.4725 8.4725 8.4725
    11/04/09 4,500 8.45 8.09 8.09 8.45
    11/05/09 4,300 8.14 8.14 8.14 8.14
    11/06/09 0 8.14 8.14 8.14 8.14
    11/09/09 0 8.14 8.14 8.14 8.14
    11/10/09 0 8.14 8.14 8.14 8.14
    11/11/09 0 8.14 8.14 8.14 8.14
    11/12/09 0 8.14 8.14 8.14 8.14
    11/13/09 0 8.14 8.14 8.14 8.14
    11/16/09 950 8.65 8.20 8.20 8.4525
    11/17/09 0 8.4525 8.4525 8.4525 8.4525
    11/18/09 0 8.4525 8.4525 8.4525 8.4525
    11/19/09 0 8.4525 8.4525 8.4525 8.4525
    11/20/09 200 8.16 8.15 8.16 8.15
    11/23/09 1,000 8.35 8.34 8.34 8.35
    11/24/09 2,200 8.07 8.00 8.07 8.00
    11/25/09 2,900 8.008 7.93 8.00 8.008

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AKN

    Valuation

    Calculate the value of or shares of AKN , since