Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Safety First Trust Series 2008-1 Historical Prices

  • Historical Data: ATA

    Return as of November 30 2009

    1 Month 2.56%
    6 Month 4.50%
    YTD 1.03%
    1 Year 1.49%
    3 Year 1,179.71%
    5 Year 141.92%

  • Safety First Trust Series 2008-1 ( ATA ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/30/09 175 8.5725 8.5725 8.5725 8.5725
    11/02/09 1,110 9.6725 8.6099 8.61 9.06
    11/03/09 11,019 9.09 8.00 8.45 8.12
    11/04/09 400 8.07 8.02 8.07 8.02
    11/05/09 100 8.00 8.00 8.00 8.00
    11/06/09 0 8.00 8.00 8.00 8.00
    11/09/09 0 8.00 8.00 8.00 8.00
    11/10/09 0 8.00 8.00 8.00 8.00
    11/11/09 0 8.00 8.00 8.00 8.00
    11/12/09 200 8.98 8.98 8.98 8.98
    11/13/09 0 8.98 8.98 8.98 8.98
    11/16/09 100 8.77 8.77 8.77 8.77
    11/17/09 0 8.77 8.77 8.77 8.77
    11/18/09 0 8.77 8.77 8.77 8.77
    11/19/09 0 8.77 8.77 8.77 8.77
    11/20/09 0 8.77 8.77 8.77 8.77
    11/23/09 0 8.77 8.77 8.77 8.77
    11/24/09 286 8.10 8.10 8.10 8.10
    11/25/09 350 8.84 8.8025 8.84 8.83
    11/27/09 0 8.83 8.83 8.83 8.83

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATA

    Valuation

    Calculate the value of or shares of ATA , since