Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAFEWAY INC Historical Prices

  • Historical Data: SWY

    Return as of November 25 2009

    1 Month 1.29%
    6 Month 13.22%
    YTD -4.54%
    1 Year 9.83%
    3 Year -25.24%
    5 Year 15.47%

  • SAFEWAY INC ( SWY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.74 M 22.96 22.27 22.48 22.64
    10/27/09 5.55 M 22.81 22.45 22.62 22.52
    10/28/09 5.11 M 22.78 22.32 22.54 22.32
    10/29/09 4.41 M 22.80 22.23 22.57 22.76
    10/30/09 8.27 M 22.88 22.02 22.70 22.33
    11/02/09 5.63 M 22.71 22.23 22.42 22.46
    11/03/09 5.10 M 22.67 22.18 22.22 22.59
    11/04/09 5.37 M 22.831 22.35 22.63 22.35
    11/05/09 6.24 M 22.75 22.32 22.34 22.68
    11/06/09 4.63 M 22.89 22.41 22.48 22.84
    11/09/09 5.60 M 23.3796 22.91 22.97 23.30
    11/10/09 4.46 M 23.47 23.12 23.25 23.22
    11/11/09 3.36 M 23.40 23.14 23.32 23.34
    11/12/09 3.80 M 23.44 22.97 23.29 23.01
    11/13/09 4.08 M 23.34 23.02 23.09 23.20
    11/16/09 4.80 M 23.63 23.18 23.32 23.25
    11/17/09 6.25 M 23.42 22.98 23.32 23.07
    11/18/09 5.04 M 23.19 22.73 23.10 22.74
    11/19/09 6.11 M 22.77 22.42 22.73 22.50
    11/20/09 5.32 M 22.83 22.39 22.49 22.62
    11/23/09 5.71 M 22.94 22.71 22.89 22.78
    11/24/09 5.00 M 22.79 22.49 22.76 22.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWY

    Valuation

    Calculate the value of or shares of SWY , since