• SAFEWAY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAFEWAY INC ( SWY ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 5.2 M 27.36 26.49 26.75 26.72
    08/01/08 4.69 M 27.06 26.33 26.84 26.82
    08/04/08 3.49 M 27.16 26.42 26.70 27.06
    08/05/08 5.01 M 28.57 26.87 26.87 28.47
    08/06/08 5.8 M 28.57 27.60 28.43 27.88
    08/07/08 6.02 M 28.04 26.51 27.48 27.45
    08/08/08 5.67 M 28.09 27.21 27.45 27.77
    08/11/08 4.42 M 28.26 27.64 27.78 28.08
    08/12/08 5.46 M 28.62 27.82 28.05 28.23
    08/13/08 4.96 M 28.57 27.66 27.80 27.94
    08/14/08 3.04 M 28.63 27.67 27.69 28.42
    08/15/08 4.53 M 28.95 27.63 28.46 27.93
    08/18/08 2.9 M 28.06 26.99 28.06 27.12
    08/19/08 4 M 28.00 26.82 27.67 26.94
    08/20/08 2.62 M 27.05 26.38 27.05 26.52
    08/21/08 4.19 M 26.28 25.54 26.28 25.67
    08/22/08 3.78 M 26.00 25.35 25.75 25.72
    08/25/08 4.14 M 25.88 25.24 25.65 25.42
    08/26/08 5.62 M 26.21 25.14 25.43 26.09
    08/27/08 6.47 M 26.27 25.58 26.09 25.94
    08/28/08 4.47 M 26.62 26.05 26.11 26.30

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWY

    Return

    as of August 29 2008
    1 Month -2.30%
    6 Month -8.35%
    YTD -23.00%
    1 Year -17.76%
    3 Year 13.58%
    5 Year 7.91%
    Calculate the value of

    or shares